Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 8.4133 | 8.4133 | 8.4133 | 8.4133 | 8.4133 | -0.012 (-0.14%) | 0 |
27 Feb 2023 | USD | 8.4251 | 8.4251 | 8.4251 | 8.4251 | 8.4251 | +0.04 (+0.48%) | 0 |
24 Feb 2023 | USD | 8.3849 | 8.3849 | 8.3849 | 8.3849 | 8.3849 | -0.116 (-1.36%) | 0 |
23 Feb 2023 | USD | 8.5007 | 8.5007 | 8.5007 | 8.5007 | 8.5007 | +0.03 (+0.36%) | 0 |
22 Feb 2023 | USD | 8.4705 | 8.4705 | 8.4705 | 8.4705 | 8.4705 | -0.006 (-0.08%) | 0 |
21 Feb 2023 | USD | 8.477 | 8.477 | 8.477 | 8.477 | 8.477 | -0.147 (-1.71%) | 0 |
17 Feb 2023 | USD | 8.6245 | 8.6245 | 8.6245 | 8.6245 | 8.6245 | -0.025 (-0.29%) | 0 |
16 Feb 2023 | USD | 8.6496 | 8.6496 | 8.6496 | 8.6496 | 8.6496 | -0.077 (-0.88%) | 0 |
15 Feb 2023 | USD | 8.7268 | 8.7268 | 8.7268 | 8.7268 | 8.7268 | +0.025 (+0.29%) | 0 |
14 Feb 2023 | USD | 8.7014 | 8.7014 | 8.7014 | 8.7014 | 8.7014 | -0.019 (-0.22%) | 0 |
13 Feb 2023 | USD | 8.7203 | 8.7203 | 8.7203 | 8.7203 | 8.7203 | +0.025 (+0.29%) | 0 |
10 Feb 2023 | USD | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 8.6954 | -0.11 (-1.25%) | 0 |
8 Feb 2023 | USD | 8.8054 | 8.8054 | 8.8054 | 8.8054 | 8.8054 | -0.051 (-0.58%) | 0 |
7 Feb 2023 | USD | 8.8568 | 8.8568 | 8.8568 | 8.8568 | 8.8568 | +0.113 (+1.29%) | 0 |
6 Feb 2023 | USD | 8.7436 | 8.7436 | 8.7436 | 8.7436 | 8.7436 | -0.074 (-0.84%) | 0 |
3 Feb 2023 | USD | 8.8173 | 8.8173 | 8.8173 | 8.8173 | 8.8173 | -0.145 (-1.62%) | 0 |
2 Feb 2023 | USD | 8.9628 | 8.9628 | 8.9628 | 8.9628 | 8.9628 | +0.104 (+1.17%) | 0 |
1 Feb 2023 | USD | 8.859 | 8.859 | 8.859 | 8.859 | 8.859 | +0.058 (+0.65%) | 0 |
31 Jan 2023 | USD | 8.8015 | 8.8015 | 8.8015 | 8.8015 | 8.8015 | +0.112 (+1.29%) | 0 |
30 Jan 2023 | USD | 8.6893 | 8.6893 | 8.6893 | 8.6893 | 8.6893 | -0.039 (-0.45%) | 0 |
27 Jan 2023 | USD | 8.7285 | 8.7285 | 8.7285 | 8.7285 | 8.7285 | +0.031 (+0.36%) | 0 |
26 Jan 2023 | USD | 8.6974 | 8.6974 | 8.6974 | 8.6974 | 8.6974 | +0.062 (+0.72%) | 0 |
25 Jan 2023 | USD | 8.6354 | 8.6354 | 8.6354 | 8.6354 | 8.6354 | -0.035 (-0.40%) | 0 |
24 Jan 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.021 (-0.24%) | 0 |
23 Jan 2023 | USD | 8.6908 | 8.6908 | 8.6908 | 8.6908 | 8.6908 | +0.094 (+1.10%) | 0 |
20 Jan 2023 | USD | 8.5964 | 8.5964 | 8.5964 | 8.5964 | 8.5964 | +0.098 (+1.15%) | 0 |
19 Jan 2023 | USD | 8.4988 | 8.4988 | 8.4988 | 8.4988 | 8.4988 | -0.039 (-0.45%) | 0 |
18 Jan 2023 | USD | 8.5375 | 8.5375 | 8.5375 | 8.5375 | 8.5375 | -0.088 (-1.02%) | 0 |
17 Jan 2023 | USD | 8.6251 | 8.6251 | 8.6251 | 8.6251 | 8.6251 | +0.006 (+0.07%) | 0 |