Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 8.6194 | 8.6194 | 8.6194 | 8.6194 | 8.6194 | -0.009 (-0.11%) | 0 |
12 Jan 2023 | USD | 8.6288 | 8.6288 | 8.6288 | 8.6288 | 8.6288 | +0.166 (+1.96%) | 0 |
11 Jan 2023 | USD | 8.4628 | 8.4628 | 8.4628 | 8.4628 | 8.4628 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 8.4628 | 8.4628 | 8.4628 | 8.4628 | 8.4628 | +0.088 (+1.05%) | 0 |
9 Jan 2023 | USD | 8.3747 | 8.3747 | 8.3747 | 8.3747 | 8.3747 | -0.16 (-1.87%) | 0 |
6 Jan 2023 | USD | 8.5343 | 8.5343 | 8.5343 | 8.5343 | 8.5343 | +0.168 (+2.01%) | 0 |
5 Jan 2023 | USD | 8.3661 | 8.3661 | 8.3661 | 8.3661 | 8.3661 | -0.065 (-0.77%) | 0 |
4 Jan 2023 | USD | 8.4306 | 8.4306 | 8.4306 | 8.4306 | 8.4306 | +0.047 (+0.57%) | 0 |
3 Jan 2023 | USD | 8.3832 | 8.3832 | 8.3832 | 8.3832 | 8.3832 | +0.031 (+0.37%) | 0 |
30 Dec 2022 | USD | 8.3525 | 8.3525 | 8.3525 | 8.3525 | 8.3525 | +0.013 (+0.16%) | 0 |
29 Dec 2022 | USD | 8.339 | 8.339 | 8.339 | 8.339 | 8.339 | -0.033 (-0.39%) | 0 |
28 Dec 2022 | USD | 8.3718 | 8.3718 | 8.3718 | 8.3718 | 8.3718 | -0.048 (-0.57%) | 0 |
27 Dec 2022 | USD | 8.4194 | 8.4194 | 8.4194 | 8.4194 | 8.4194 | -0.06 (-0.71%) | 0 |
23 Dec 2022 | USD | 8.4795 | 8.4795 | 8.4795 | 8.4795 | 8.4795 | +0.03 (+0.36%) | 0 |
22 Dec 2022 | USD | 8.4492 | 8.4492 | 8.4492 | 8.4492 | 8.4492 | -0.066 (-0.78%) | 0 |
21 Dec 2022 | USD | 8.5152 | 8.5152 | 8.5152 | 8.5152 | 8.5152 | +0.087 (+1.03%) | 0 |
20 Dec 2022 | USD | 8.4281 | 8.4281 | 8.4281 | 8.4281 | 8.4281 | -0.024 (-0.28%) | 0 |
19 Dec 2022 | USD | 8.452 | 8.452 | 8.452 | 8.452 | 8.452 | -0.078 (-0.91%) | 0 |
16 Dec 2022 | USD | 8.5299 | 8.5299 | 8.5299 | 8.5299 | 8.5299 | -0.104 (-1.20%) | 0 |
15 Dec 2022 | USD | 8.6335 | 8.6335 | 8.6335 | 8.6335 | 8.6335 | -0.164 (-1.86%) | 0 |
14 Dec 2022 | USD | 8.7975 | 8.7975 | 8.7975 | 8.7975 | 8.7975 | +0.018 (+0.20%) | 0 |
13 Dec 2022 | USD | 8.7798 | 8.7798 | 8.7798 | 8.7798 | 8.7798 | +0.032 (+0.36%) | 0 |
12 Dec 2022 | USD | 8.7479 | 8.7479 | 8.7479 | 8.7479 | 8.7479 | +0.07 (+0.81%) | 0 |
9 Dec 2022 | USD | 8.678 | 8.678 | 8.678 | 8.678 | 8.678 | -0.072 (-0.82%) | 0 |
8 Dec 2022 | USD | 8.7499 | 8.7499 | 8.7499 | 8.7499 | 8.7499 | -0.044 (-0.50%) | 0 |
7 Dec 2022 | USD | 8.7936 | 8.7936 | 8.7936 | 8.7936 | 8.7936 | +0.039 (+0.44%) | 0 |
6 Dec 2022 | USD | 8.7549 | 8.7549 | 8.7549 | 8.7549 | 8.7549 | -0.062 (-0.70%) | 0 |
5 Dec 2022 | USD | 8.8167 | 8.8167 | 8.8167 | 8.8167 | 8.8167 | -0.152 (-1.69%) | 0 |
2 Dec 2022 | USD | 8.9687 | 8.9687 | 8.9687 | 8.9687 | 8.9687 | -0.051 (-0.56%) | 0 |
1 Dec 2022 | USD | 9.0192 | 9.0192 | 9.0192 | 9.0192 | 9.0192 | +0.032 (+0.36%) | 0 |