Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 8.9872 | 8.9872 | 8.9872 | 8.9872 | 8.9872 | +0.199 (+2.26%) | 0 |
29 Nov 2022 | USD | 8.7887 | 8.7887 | 8.7887 | 8.7887 | 8.7887 | -0.015 (-0.17%) | 0 |
28 Nov 2022 | USD | 8.8041 | 8.8041 | 8.8041 | 8.8041 | 8.8041 | -0.088 (-1.00%) | 0 |
25 Nov 2022 | USD | 8.8926 | 8.8926 | 8.8926 | 8.8926 | 8.8926 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.8926 | 8.8926 | 8.8926 | 8.8926 | 8.8926 | +0.024 (+0.28%) | 0 |
22 Nov 2022 | USD | 8.8682 | 8.8682 | 8.8682 | 8.8682 | 8.8682 | +0.052 (+0.59%) | 0 |
21 Nov 2022 | USD | 8.8166 | 8.8166 | 8.8166 | 8.8166 | 8.8166 | -0.014 (-0.16%) | 0 |
18 Nov 2022 | USD | 8.831 | 8.831 | 8.831 | 8.831 | 8.831 | +0.07 (+0.80%) | 0 |
17 Nov 2022 | USD | 8.7605 | 8.7605 | 8.7605 | 8.7605 | 8.7605 | +0.066 (+0.76%) | 0 |
16 Nov 2022 | USD | 8.6941 | 8.6941 | 8.6941 | 8.6941 | 8.6941 | -0.061 (-0.70%) | 0 |
15 Nov 2022 | USD | 8.7556 | 8.7556 | 8.7556 | 8.7556 | 8.7556 | +0.081 (+0.93%) | 0 |
14 Nov 2022 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 8.675 | -0.053 (-0.61%) | 0 |
11 Nov 2022 | USD | 8.728 | 8.728 | 8.728 | 8.728 | 8.728 | +0.032 (+0.37%) | 0 |
10 Nov 2022 | USD | 8.6959 | 8.6959 | 8.6959 | 8.6959 | 8.6959 | +0.352 (+4.22%) | 0 |
9 Nov 2022 | USD | 8.3437 | 8.3437 | 8.3437 | 8.3437 | 8.3437 | -0.221 (-2.58%) | 0 |
8 Nov 2022 | USD | 8.565 | 8.565 | 8.565 | 8.565 | 8.565 | +0.052 (+0.61%) | 0 |
7 Nov 2022 | USD | 8.513 | 8.513 | 8.513 | 8.513 | 8.513 | +0.074 (+0.88%) | 0 |
4 Nov 2022 | USD | 8.4385 | 8.4385 | 8.4385 | 8.4385 | 8.4385 | +0.056 (+0.66%) | 0 |
3 Nov 2022 | USD | 8.383 | 8.383 | 8.383 | 8.383 | 8.383 | -0.037 (-0.44%) | 0 |
2 Nov 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.243 (-2.81%) | 0 |
1 Nov 2022 | USD | 8.6631 | 8.6631 | 8.6631 | 8.6631 | 8.6631 | +0.076 (+0.88%) | 0 |
31 Oct 2022 | USD | 8.5872 | 8.5872 | 8.5872 | 8.5872 | 8.5872 | +0.012 (+0.14%) | 0 |
28 Oct 2022 | USD | 8.5755 | 8.5755 | 8.5755 | 8.5755 | 8.5755 | +0.134 (+1.59%) | 0 |
27 Oct 2022 | USD | 8.4412 | 8.4412 | 8.4412 | 8.4412 | 8.4412 | -0.076 (-0.90%) | 0 |
26 Oct 2022 | USD | 8.5175 | 8.5175 | 8.5175 | 8.5175 | 8.5175 | -0.034 (-0.39%) | 0 |
25 Oct 2022 | USD | 8.5512 | 8.5512 | 8.5512 | 8.5512 | 8.5512 | +0.077 (+0.91%) | 0 |
24 Oct 2022 | USD | 8.474 | 8.474 | 8.474 | 8.474 | 8.474 | +0.087 (+1.04%) | 0 |
21 Oct 2022 | USD | 8.3865 | 8.3865 | 8.3865 | 8.3865 | 8.3865 | +0.158 (+1.92%) | 0 |
20 Oct 2022 | USD | 8.2282 | 8.2282 | 8.2282 | 8.2282 | 8.2282 | -0.047 (-0.57%) | 0 |
19 Oct 2022 | USD | 8.2752 | 8.2752 | 8.2752 | 8.2752 | 8.2752 | -0.079 (-0.95%) | 0 |