Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 8.3545 | 8.3545 | 8.3545 | 8.3545 | 8.3545 | +0.109 (+1.32%) | 0 |
17 Oct 2022 | USD | 8.2453 | 8.2453 | 8.2453 | 8.2453 | 8.2453 | +0.171 (+2.12%) | 0 |
14 Oct 2022 | USD | 8.0744 | 8.0744 | 8.0744 | 8.0744 | 8.0744 | -0.145 (-1.77%) | 0 |
13 Oct 2022 | USD | 8.2199 | 8.2199 | 8.2199 | 8.2199 | 8.2199 | +0.129 (+1.60%) | 0 |
12 Oct 2022 | USD | 8.0906 | 8.0906 | 8.0906 | 8.0906 | 8.0906 | +0.026 (+0.32%) | 0 |
11 Oct 2022 | USD | 8.0648 | 8.0648 | 8.0648 | 8.0648 | 8.0648 | +0.001 (+0.01%) | 0 |
10 Oct 2022 | USD | 8.0639 | 8.0639 | 8.0639 | 8.0639 | 8.0639 | -0.07 (-0.86%) | 0 |
7 Oct 2022 | USD | 8.1337 | 8.1337 | 8.1337 | 8.1337 | 8.1337 | -0.189 (-2.27%) | 0 |
6 Oct 2022 | USD | 8.323 | 8.323 | 8.323 | 8.323 | 8.323 | -0.157 (-1.85%) | 0 |
5 Oct 2022 | USD | 8.4796 | 8.4796 | 8.4796 | 8.4796 | 8.4796 | -0.04 (-0.46%) | 0 |
4 Oct 2022 | USD | 8.5192 | 8.5192 | 8.5192 | 8.5192 | 8.5192 | +0.284 (+3.45%) | 0 |
3 Oct 2022 | USD | 8.235 | 8.235 | 8.235 | 8.235 | 8.235 | +0.233 (+2.92%) | 0 |
30 Sep 2022 | USD | 8.0017 | 8.0017 | 8.0017 | 8.0017 | 8.0017 | -0.047 (-0.58%) | 0 |
29 Sep 2022 | USD | 8.0483 | 8.0483 | 8.0483 | 8.0483 | 8.0483 | -0.166 (-2.02%) | 0 |
28 Sep 2022 | USD | 8.214 | 8.214 | 8.214 | 8.214 | 8.214 | +0.167 (+2.08%) | 0 |
27 Sep 2022 | USD | 8.0468 | 8.0468 | 8.0468 | 8.0468 | 8.0468 | -0.056 (-0.70%) | 0 |
26 Sep 2022 | USD | 8.1032 | 8.1032 | 8.1032 | 8.1032 | 8.1032 | -0.12 (-1.46%) | 0 |
23 Sep 2022 | USD | 8.2235 | 8.2235 | 8.2235 | 8.2235 | 8.2235 | -0.216 (-2.55%) | 0 |
22 Sep 2022 | USD | 8.4391 | 8.4391 | 8.4391 | 8.4391 | 8.4391 | -0.107 (-1.25%) | 0 |
21 Sep 2022 | USD | 8.5461 | 8.5461 | 8.5461 | 8.5461 | 8.5461 | -0.119 (-1.38%) | 0 |
20 Sep 2022 | USD | 8.6656 | 8.6656 | 8.6656 | 8.6656 | 8.6656 | -0.103 (-1.17%) | 0 |
19 Sep 2022 | USD | 8.7684 | 8.7684 | 8.7684 | 8.7684 | 8.7684 | -0.032 (-0.36%) | 0 |
16 Sep 2022 | USD | 8.8001 | 8.8001 | 8.8001 | 8.8001 | 8.8001 | -0.08 (-0.90%) | 0 |
15 Sep 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.117 (-1.30%) | 0 |
14 Sep 2022 | USD | 8.9968 | 8.9968 | 8.9968 | 8.9968 | 8.9968 | +0.033 (+0.37%) | 0 |
13 Sep 2022 | USD | 8.9636 | 8.9636 | 8.9636 | 8.9636 | 8.9636 | -0.282 (-3.05%) | 0 |
12 Sep 2022 | USD | 9.246 | 9.246 | 9.246 | 9.246 | 9.246 | +0.093 (+1.01%) | 0 |
9 Sep 2022 | USD | 9.1534 | 9.1534 | 9.1534 | 9.1534 | 9.1534 | +0.12 (+1.33%) | 0 |
8 Sep 2022 | USD | 9.0332 | 9.0332 | 9.0332 | 9.0332 | 9.0332 | -0.025 (-0.28%) | 0 |
7 Sep 2022 | USD | 9.0587 | 9.0587 | 9.0587 | 9.0587 | 9.0587 | +0.089 (+0.99%) | 0 |