Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 8.9698 | 8.9698 | 8.9698 | 8.9698 | 8.9698 | -0.067 (-0.74%) | 0 |
2 Sep 2022 | USD | 9.037 | 9.037 | 9.037 | 9.037 | 9.037 | -0.066 (-0.73%) | 0 |
1 Sep 2022 | USD | 9.1032 | 9.1032 | 9.1032 | 9.1032 | 9.1032 | -0.025 (-0.28%) | 0 |
31 Aug 2022 | USD | 9.1287 | 9.1287 | 9.1287 | 9.1287 | 9.1287 | +0.04 (+0.44%) | 0 |
30 Aug 2022 | USD | 9.0884 | 9.0884 | 9.0884 | 9.0884 | 9.0884 | -0.122 (-1.33%) | 0 |
29 Aug 2022 | USD | 9.2109 | 9.2109 | 9.2109 | 9.2109 | 9.2109 | -0.03 (-0.33%) | 0 |
26 Aug 2022 | USD | 9.2413 | 9.2413 | 9.2413 | 9.2413 | 9.2413 | -0.201 (-2.13%) | 0 |
25 Aug 2022 | USD | 9.4427 | 9.4427 | 9.4427 | 9.4427 | 9.4427 | +0.044 (+0.47%) | 0 |
24 Aug 2022 | USD | 9.3989 | 9.3989 | 9.3989 | 9.3989 | 9.3989 | +0.036 (+0.39%) | 0 |
23 Aug 2022 | USD | 9.3628 | 9.3628 | 9.3628 | 9.3628 | 9.3628 | +0.023 (+0.24%) | 0 |
22 Aug 2022 | USD | 9.3401 | 9.3401 | 9.3401 | 9.3401 | 9.3401 | -0.204 (-2.14%) | 0 |
19 Aug 2022 | USD | 9.5444 | 9.5444 | 9.5444 | 9.5444 | 9.5444 | -0.086 (-0.89%) | 0 |
18 Aug 2022 | USD | 9.6299 | 9.6299 | 9.6299 | 9.6299 | 9.6299 | +0.026 (+0.27%) | 0 |
17 Aug 2022 | USD | 9.6043 | 9.6043 | 9.6043 | 9.6043 | 9.6043 | -0.086 (-0.89%) | 0 |
16 Aug 2022 | USD | 9.6907 | 9.6907 | 9.6907 | 9.6907 | 9.6907 | -0.073 (-0.74%) | 0 |
15 Aug 2022 | USD | 9.7633 | 9.7633 | 9.7633 | 9.7633 | 9.7633 | -0.012 (-0.12%) | 0 |
12 Aug 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | -1.738 (-15.09%) | 0 |
11 Aug 2022 | USD | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 0.0 (0.0%) | 0 |