Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 9.078 | 9.078 | 9.078 | 9.078 | 9.078 | +0.011 (+0.12%) | 0 |
20 Jun 2024 | USD | 9.0673 | 9.0673 | 9.0673 | 9.0673 | 9.0673 | -0.019 (-0.21%) | 0 |
18 Jun 2024 | USD | 9.0865 | 9.0865 | 9.0865 | 9.0865 | 9.0865 | -0.009 (-0.10%) | 0 |
17 Jun 2024 | USD | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 9.0953 | +0.024 (+0.27%) | 0 |
14 Jun 2024 | USD | 9.071 | 9.071 | 9.071 | 9.071 | 9.071 | -0.02 (-0.22%) | 0 |
13 Jun 2024 | USD | 9.0913 | 9.0913 | 9.0913 | 9.0913 | 9.0913 | -0.004 (-0.05%) | 0 |
12 Jun 2024 | USD | 9.0958 | 9.0958 | 9.0958 | 9.0958 | 9.0958 | +0.043 (+0.47%) | 0 |
11 Jun 2024 | USD | 9.053 | 9.053 | 9.053 | 9.053 | 9.053 | +0.004 (+0.04%) | 0 |
10 Jun 2024 | USD | 9.0495 | 9.0495 | 9.0495 | 9.0495 | 9.0495 | -0.079 (-0.86%) | 0 |
7 Jun 2024 | USD | 9.1281 | 9.1281 | 9.1281 | 9.1281 | 9.1281 | +0.008 (+0.09%) | 0 |
6 Jun 2024 | USD | 9.1202 | 9.1202 | 9.1202 | 9.1202 | 9.1202 | +0.011 (+0.12%) | 0 |
5 Jun 2024 | USD | 9.1095 | 9.1095 | 9.1095 | 9.1095 | 9.1095 | +0.064 (+0.70%) | 0 |
4 Jun 2024 | USD | 9.0458 | 9.0458 | 9.0458 | 9.0458 | 9.0458 | +0.018 (+0.20%) | 0 |
3 Jun 2024 | USD | 9.028 | 9.028 | 9.028 | 9.028 | 9.028 | +0.032 (+0.36%) | 0 |
31 May 2024 | USD | 8.9958 | 8.9958 | 8.9958 | 8.9958 | 8.9958 | +0.073 (+0.81%) | 0 |
30 May 2024 | USD | 8.9231 | 8.9231 | 8.9231 | 8.9231 | 8.9231 | +0.003 (+0.04%) | 0 |
29 May 2024 | USD | 8.9199 | 8.9199 | 8.9199 | 8.9199 | 8.9199 | -0.094 (-1.05%) | 0 |
28 May 2024 | USD | 9.0142 | 9.0142 | 9.0142 | 9.0142 | 9.0142 | -0.02 (-0.22%) | 0 |
24 May 2024 | USD | 9.034 | 9.034 | 9.034 | 9.034 | 9.034 | +0.078 (+0.87%) | 0 |
23 May 2024 | USD | 8.9557 | 8.9557 | 8.9557 | 8.9557 | 8.9557 | -0.083 (-0.91%) | 0 |
22 May 2024 | USD | 9.0384 | 9.0384 | 9.0384 | 9.0384 | 9.0384 | -0.002 (-0.02%) | 0 |
21 May 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.018 (-0.20%) | 0 |
20 May 2024 | USD | 9.0583 | 9.0583 | 9.0583 | 9.0583 | 9.0583 | +0.036 (+0.40%) | 0 |
17 May 2024 | USD | 9.022 | 9.022 | 9.022 | 9.022 | 9.022 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 9.022 | 9.022 | 9.022 | 9.022 | 9.022 | -0.011 (-0.12%) | 0 |
15 May 2024 | USD | 9.0326 | 9.0326 | 9.0326 | 9.0326 | 9.0326 | +0.079 (+0.88%) | 0 |
14 May 2024 | USD | 8.9535 | 8.9535 | 8.9535 | 8.9535 | 8.9535 | +0.044 (+0.50%) | 0 |
13 May 2024 | USD | 8.909 | 8.909 | 8.909 | 8.909 | 8.909 | -0.018 (-0.20%) | 0 |
10 May 2024 | USD | 8.9272 | 8.9272 | 8.9272 | 8.9272 | 8.9272 | +0.005 (+0.05%) | 0 |
9 May 2024 | USD | 8.9224 | 8.9224 | 8.9224 | 8.9224 | 8.9224 | -0.009 (-0.10%) | 0 |