| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 11.6442 | 11.6442 | 11.6442 | 11.6442 | 11.6442 | +0.058 (+0.50%) | 0 |
| 26 Apr 2022 | USD | 11.5866 | 11.5866 | 11.5866 | 11.5866 | 11.5866 | -0.428 (-3.56%) | 0 |
| 25 Apr 2022 | USD | 12.0142 | 12.0142 | 12.0142 | 12.0142 | 12.0142 | +0.148 (+1.24%) | 0 |
| 22 Apr 2022 | USD | 11.8666 | 11.8666 | 11.8666 | 11.8666 | 11.8666 | -0.352 (-2.88%) | 0 |
| 21 Apr 2022 | USD | 12.2191 | 12.2191 | 12.2191 | 12.2191 | 12.2191 | -0.241 (-1.94%) | 0 |
| 20 Apr 2022 | USD | 12.4606 | 12.4606 | 12.4606 | 12.4606 | 12.4606 | -0.146 (-1.16%) | 0 |
| 19 Apr 2022 | USD | 12.607 | 12.607 | 12.607 | 12.607 | 12.607 | +0.261 (+2.11%) | 0 |
| 18 Apr 2022 | USD | 12.3464 | 12.3464 | 12.3464 | 12.3464 | 12.3464 | -0.001 (-0.01%) | 0 |
| 14 Apr 2022 | USD | 12.3478 | 12.3478 | 12.3478 | 12.3478 | 12.3478 | -0.218 (-1.73%) | 0 |
| 13 Apr 2022 | USD | 12.5657 | 12.5657 | 12.5657 | 12.5657 | 12.5657 | +0.204 (+1.65%) | 0 |
| 12 Apr 2022 | USD | 12.3621 | 12.3621 | 12.3621 | 12.3621 | 12.3621 | -0.069 (-0.55%) | 0 |
| 11 Apr 2022 | USD | 12.4309 | 12.4309 | 12.4309 | 12.4309 | 12.4309 | -0.266 (-2.09%) | 0 |
| 8 Apr 2022 | USD | 12.6965 | 12.6965 | 12.6965 | 12.6965 | 12.6965 | -0.106 (-0.82%) | 0 |
| 7 Apr 2022 | USD | 12.8021 | 12.8021 | 12.8021 | 12.8021 | 12.8021 | -0.048 (-0.37%) | 0 |
| 6 Apr 2022 | USD | 12.8496 | 12.8496 | 12.8496 | 12.8496 | 12.8496 | -0.305 (-2.32%) | 0 |
| 5 Apr 2022 | USD | 13.1547 | 13.1547 | 13.1547 | 13.1547 | 13.1547 | -0.194 (-1.46%) | 0 |
| 4 Apr 2022 | USD | 13.3491 | 13.3491 | 13.3491 | 13.3491 | 13.3491 | +0.233 (+1.78%) | 0 |
| 1 Apr 2022 | USD | 13.1157 | 13.1157 | 13.1157 | 13.1157 | 13.1157 | +0.081 (+0.62%) | 0 |
| 31 Mar 2022 | USD | 13.0345 | 13.0345 | 13.0345 | 13.0345 | 13.0345 | -0.235 (-1.77%) | 0 |
| 30 Mar 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.116 (-0.87%) | 0 |
| 29 Mar 2022 | USD | 13.3862 | 13.3862 | 13.3862 | 13.3862 | 13.3862 | +0.228 (+1.73%) | 0 |
| 28 Mar 2022 | USD | 13.1585 | 13.1585 | 13.1585 | 13.1585 | 13.1585 | +0.147 (+1.13%) | 0 |
| 25 Mar 2022 | USD | 13.0115 | 13.0115 | 13.0115 | 13.0115 | 13.0115 | +0.045 (+0.35%) | 0 |
| 24 Mar 2022 | USD | 12.9662 | 12.9662 | 12.9662 | 12.9662 | 12.9662 | +0.19 (+1.49%) | 0 |
| 23 Mar 2022 | USD | 12.7758 | 12.7758 | 12.7758 | 12.7758 | 12.7758 | -0.147 (-1.13%) | 0 |
| 22 Mar 2022 | USD | 12.9224 | 12.9224 | 12.9224 | 12.9224 | 12.9224 | +0.212 (+1.66%) | 0 |
| 21 Mar 2022 | USD | 12.7108 | 12.7108 | 12.7108 | 12.7108 | 12.7108 | -0.05 (-0.39%) | 0 |
| 18 Mar 2022 | USD | 12.7607 | 12.7607 | 12.7607 | 12.7607 | 12.7607 | +0.205 (+1.63%) | 0 |
| 17 Mar 2022 | USD | 12.5559 | 12.5559 | 12.5559 | 12.5559 | 12.5559 | +0.153 (+1.23%) | 0 |
| 16 Mar 2022 | USD | 12.4029 | 12.4029 | 12.4029 | 12.4029 | 12.4029 | +0.369 (+3.07%) | 0 |
