| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 12.0339 | 12.0339 | 12.0339 | 12.0339 | 12.0339 | +0.319 (+2.72%) | 0 |
| 14 Mar 2022 | USD | 11.7154 | 11.7154 | 11.7154 | 11.7154 | 11.7154 | -0.129 (-1.08%) | 0 |
| 11 Mar 2022 | USD | 11.8439 | 11.8439 | 11.8439 | 11.8439 | 11.8439 | -0.183 (-1.52%) | 0 |
| 10 Mar 2022 | USD | 12.0267 | 12.0267 | 12.0267 | 12.0267 | 12.0267 | -0.015 (-0.13%) | 0 |
| 9 Mar 2022 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | +0.4 (+3.43%) | 0 |
| 8 Mar 2022 | USD | 11.6425 | 11.6425 | 11.6425 | 11.6425 | 11.6425 | -0.038 (-0.32%) | 0 |
| 7 Mar 2022 | USD | 11.6802 | 11.6802 | 11.6802 | 11.6802 | 11.6802 | -0.501 (-4.11%) | 0 |
| 4 Mar 2022 | USD | 12.1808 | 12.1808 | 12.1808 | 12.1808 | 12.1808 | -0.211 (-1.70%) | 0 |
| 3 Mar 2022 | USD | 12.3916 | 12.3916 | 12.3916 | 12.3916 | 12.3916 | -0.117 (-0.93%) | 0 |
| 2 Mar 2022 | USD | 12.5085 | 12.5085 | 12.5085 | 12.5085 | 12.5085 | +0.127 (+1.02%) | 0 |
| 1 Mar 2022 | USD | 12.3818 | 12.3818 | 12.3818 | 12.3818 | 12.3818 | -0.257 (-2.03%) | 0 |
| 28 Feb 2022 | USD | 12.6388 | 12.6388 | 12.6388 | 12.6388 | 12.6388 | -0.025 (-0.19%) | 0 |
| 25 Feb 2022 | USD | 12.6633 | 12.6633 | 12.6633 | 12.6633 | 12.6633 | +0.18 (+1.44%) | 0 |
| 24 Feb 2022 | USD | 12.4834 | 12.4834 | 12.4834 | 12.4834 | 12.4834 | +0.35 (+2.88%) | 0 |
| 23 Feb 2022 | USD | 12.1336 | 12.1336 | 12.1336 | 12.1336 | 12.1336 | -0.294 (-2.37%) | 0 |
| 22 Feb 2022 | USD | 12.428 | 12.428 | 12.428 | 12.428 | 12.428 | -0.109 (-0.87%) | 0 |
| 18 Feb 2022 | USD | 12.5371 | 12.5371 | 12.5371 | 12.5371 | 12.5371 | -0.118 (-0.93%) | 0 |
| 17 Feb 2022 | USD | 12.655 | 12.655 | 12.655 | 12.655 | 12.655 | -0.33 (-2.54%) | 0 |
| 16 Feb 2022 | USD | 12.985 | 12.985 | 12.985 | 12.985 | 12.985 | -0.003 (-0.02%) | 0 |
| 15 Feb 2022 | USD | 12.988 | 12.988 | 12.988 | 12.988 | 12.988 | +0.175 (+1.36%) | 0 |
| 14 Feb 2022 | USD | 12.8134 | 12.8134 | 12.8134 | 12.8134 | 12.8134 | +0.037 (+0.29%) | 0 |
| 11 Feb 2022 | USD | 12.7765 | 12.7765 | 12.7765 | 12.7765 | 12.7765 | -0.314 (-2.40%) | 0 |
| 10 Feb 2022 | USD | 13.0906 | 13.0906 | 13.0906 | 13.0906 | 13.0906 | -0.27 (-2.02%) | 0 |
| 9 Feb 2022 | USD | 13.3607 | 13.3607 | 13.3607 | 13.3607 | 13.3607 | +0.192 (+1.46%) | 0 |
| 8 Feb 2022 | USD | 13.1686 | 13.1686 | 13.1686 | 13.1686 | 13.1686 | +0.089 (+0.68%) | 0 |
| 7 Feb 2022 | USD | 13.0791 | 13.0791 | 13.0791 | 13.0791 | 13.0791 | -0.162 (-1.22%) | 0 |
| 4 Feb 2022 | USD | 13.2408 | 13.2408 | 13.2408 | 13.2408 | 13.2408 | +0.188 (+1.44%) | 0 |
| 3 Feb 2022 | USD | 13.0532 | 13.0532 | 13.0532 | 13.0532 | 13.0532 | -0.691 (-5.03%) | 0 |
| 2 Feb 2022 | USD | 13.7443 | 13.7443 | 13.7443 | 13.7443 | 13.7443 | +0.118 (+0.86%) | 0 |
| 1 Feb 2022 | USD | 13.6266 | 13.6266 | 13.6266 | 13.6266 | 13.6266 | +0.167 (+1.24%) | 0 |
