| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 13.4595 | 13.4595 | 13.4595 | 13.4595 | 13.4595 | +0.253 (+1.92%) | 0 |
| 28 Jan 2022 | USD | 13.2063 | 13.2063 | 13.2063 | 13.2063 | 13.2063 | +0.573 (+4.53%) | 0 |
| 27 Jan 2022 | USD | 12.6335 | 12.6335 | 12.6335 | 12.6335 | 12.6335 | +0.005 (+0.04%) | 0 |
| 26 Jan 2022 | USD | 12.6286 | 12.6286 | 12.6286 | 12.6286 | 12.6286 | +0.01 (+0.08%) | 0 |
| 25 Jan 2022 | USD | 12.6188 | 12.6188 | 12.6188 | 12.6188 | 12.6188 | -0.216 (-1.68%) | 0 |
| 24 Jan 2022 | USD | 12.8346 | 12.8346 | 12.8346 | 12.8346 | 12.8346 | +0.035 (+0.27%) | 0 |
| 21 Jan 2022 | USD | 12.7998 | 12.7998 | 12.7998 | 12.7998 | 12.7998 | -0.353 (-2.69%) | 0 |
| 20 Jan 2022 | USD | 13.153 | 13.153 | 13.153 | 13.153 | 13.153 | -0.133 (-1.00%) | 0 |
| 19 Jan 2022 | USD | 13.2857 | 13.2857 | 13.2857 | 13.2857 | 13.2857 | -0.115 (-0.86%) | 0 |
| 18 Jan 2022 | USD | 13.4003 | 13.4003 | 13.4003 | 13.4003 | 13.4003 | -0.272 (-1.99%) | 0 |
| 14 Jan 2022 | USD | 13.672 | 13.672 | 13.672 | 13.672 | 13.672 | +0.044 (+0.33%) | 0 |
| 13 Jan 2022 | USD | 13.6276 | 13.6276 | 13.6276 | 13.6276 | 13.6276 | -0.234 (-1.69%) | 0 |
| 12 Jan 2022 | USD | 13.8619 | 13.8619 | 13.8619 | 13.8619 | 13.8619 | +0.035 (+0.25%) | 0 |
| 11 Jan 2022 | USD | 13.8271 | 13.8271 | 13.8271 | 13.8271 | 13.8271 | +0.165 (+1.21%) | 0 |
| 10 Jan 2022 | USD | 13.6619 | 13.6619 | 13.6619 | 13.6619 | 13.6619 | -0.088 (-0.64%) | 0 |
| 7 Jan 2022 | USD | 13.7496 | 13.7496 | 13.7496 | 13.7496 | 13.7496 | -0.045 (-0.33%) | 0 |
| 6 Jan 2022 | USD | 13.7946 | 13.7946 | 13.7946 | 13.7946 | 13.7946 | -0.001 (-0.01%) | 0 |
| 5 Jan 2022 | USD | 13.7955 | 13.7955 | 13.7955 | 13.7955 | 13.7955 | -0.371 (-2.62%) | 0 |
| 4 Jan 2022 | USD | 14.167 | 14.167 | 14.167 | 14.167 | 14.167 | -0.085 (-0.60%) | 0 |
| 3 Jan 2022 | USD | 14.2523 | 14.2523 | 14.2523 | 14.2523 | 14.2523 | +0.164 (+1.16%) | 0 |
| 31 Dec 2021 | USD | 14.0888 | 14.0888 | 14.0888 | 14.0888 | 14.0888 | -0.117 (-0.82%) | 0 |
| 30 Dec 2021 | USD | 14.2059 | 14.2059 | 14.2059 | 14.2059 | 14.2059 | -0.027 (-0.19%) | 0 |
| 29 Dec 2021 | USD | 14.2332 | 14.2332 | 14.2332 | 14.2332 | 14.2332 | -0.025 (-0.18%) | 0 |
| 28 Dec 2021 | USD | 14.2584 | 14.2584 | 14.2584 | 14.2584 | 14.2584 | -0.018 (-0.13%) | 0 |
| 27 Dec 2021 | USD | 14.2763 | 14.2763 | 14.2763 | 14.2763 | 14.2763 | +0.158 (+1.12%) | 0 |
| 23 Dec 2021 | USD | 14.1184 | 14.1184 | 14.1184 | 14.1184 | 14.1184 | +0.069 (+0.49%) | 0 |
| 22 Dec 2021 | USD | 14.0491 | 14.0491 | 14.0491 | 14.0491 | 14.0491 | +0.132 (+0.95%) | 0 |
| 21 Dec 2021 | USD | 13.9174 | 13.9174 | 13.9174 | 13.9174 | 13.9174 | +0.277 (+2.03%) | 0 |
| 20 Dec 2021 | USD | 13.6406 | 13.6406 | 13.6406 | 13.6406 | 13.6406 | -0.183 (-1.32%) | 0 |
| 17 Dec 2021 | USD | 13.8233 | 13.8233 | 13.8233 | 13.8233 | 13.8233 | -0.055 (-0.40%) | 0 |
