| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 13.8784 | 13.8784 | 13.8784 | 13.8784 | 13.8784 | -0.169 (-1.21%) | 0 |
| 15 Dec 2021 | USD | 14.0477 | 14.0477 | 14.0477 | 14.0477 | 14.0477 | +0.238 (+1.72%) | 0 |
| 14 Dec 2021 | USD | 13.8101 | 13.8101 | 13.8101 | 13.8101 | 13.8101 | -0.114 (-0.82%) | 0 |
| 13 Dec 2021 | USD | 13.924 | 13.924 | 13.924 | 13.924 | 13.924 | -0.141 (-1.00%) | 0 |
| 10 Dec 2021 | USD | 14.0652 | 14.0652 | 14.0652 | 14.0652 | 14.0652 | +0.115 (+0.83%) | 0 |
| 9 Dec 2021 | USD | 13.9498 | 13.9498 | 13.9498 | 13.9498 | 13.9498 | -0.098 (-0.70%) | 0 |
| 8 Dec 2021 | USD | 14.0481 | 14.0481 | 14.0481 | 14.0481 | 14.0481 | +0.102 (+0.73%) | 0 |
| 7 Dec 2021 | USD | 13.9456 | 13.9456 | 13.9456 | 13.9456 | 13.9456 | +0.298 (+2.19%) | 0 |
| 6 Dec 2021 | USD | 13.6474 | 13.6474 | 13.6474 | 13.6474 | 13.6474 | +0.223 (+1.66%) | 0 |
| 3 Dec 2021 | USD | 13.4246 | 13.4246 | 13.4246 | 13.4246 | 13.4246 | -0.099 (-0.73%) | 0 |
| 2 Dec 2021 | USD | 13.5232 | 13.5232 | 13.5232 | 13.5232 | 13.5232 | +0.193 (+1.45%) | 0 |
| 1 Dec 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.205 (-1.51%) | 0 |
| 30 Nov 2021 | USD | 13.535 | 13.535 | 13.535 | 13.535 | 13.535 | -0.234 (-1.70%) | 0 |
| 29 Nov 2021 | USD | 13.7689 | 13.7689 | 13.7689 | 13.7689 | 13.7689 | +0.172 (+1.27%) | 0 |
| 26 Nov 2021 | USD | 13.5968 | 13.5968 | 13.5968 | 13.5968 | 13.5968 | -0.357 (-2.56%) | 0 |
| 24 Nov 2021 | USD | 13.9534 | 13.9534 | 13.9534 | 13.9534 | 13.9534 | +0.069 (+0.50%) | 0 |
| 23 Nov 2021 | USD | 13.884 | 13.884 | 13.884 | 13.884 | 13.884 | +0.02 (+0.14%) | 0 |
| 22 Nov 2021 | USD | 13.8643 | 13.8643 | 13.8643 | 13.8643 | 13.8643 | -0.208 (-1.48%) | 0 |
| 19 Nov 2021 | USD | 14.0728 | 14.0728 | 14.0728 | 14.0728 | 14.0728 | -0.019 (-0.14%) | 0 |
| 18 Nov 2021 | USD | 14.0919 | 14.0919 | 14.0919 | 14.0919 | 14.0919 | +0.086 (+0.61%) | 0 |
| 17 Nov 2021 | USD | 14.006 | 14.006 | 14.006 | 14.006 | 14.006 | -0.07 (-0.50%) | 0 |
| 16 Nov 2021 | USD | 14.0759 | 14.0759 | 14.0759 | 14.0759 | 14.0759 | +0.024 (+0.17%) | 0 |
| 15 Nov 2021 | USD | 14.0518 | 14.0518 | 14.0518 | 14.0518 | 14.0518 | +0.028 (+0.20%) | 0 |
| 12 Nov 2021 | USD | 14.0241 | 14.0241 | 14.0241 | 14.0241 | 14.0241 | +0.213 (+1.54%) | 0 |
| 11 Nov 2021 | USD | 13.8109 | 13.8109 | 13.8109 | 13.8109 | 13.8109 | -0.041 (-0.30%) | 0 |
| 10 Nov 2021 | USD | 13.8518 | 13.8518 | 13.8518 | 13.8518 | 13.8518 | -0.136 (-0.97%) | 0 |
| 9 Nov 2021 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | -0.061 (-0.43%) | 0 |
| 8 Nov 2021 | USD | 14.0488 | 14.0488 | 14.0488 | 14.0488 | 14.0488 | +0.01 (+0.07%) | 0 |
| 5 Nov 2021 | USD | 14.0388 | 14.0388 | 14.0388 | 14.0388 | 14.0388 | +0.128 (+0.92%) | 0 |
| 4 Nov 2021 | USD | 13.9111 | 13.9111 | 13.9111 | 13.9111 | 13.9111 | +0.099 (+0.72%) | 0 |
