| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 13.812 | 13.812 | 13.812 | 13.812 | 13.812 | +0.121 (+0.88%) | 0 |
| 2 Nov 2021 | USD | 13.6912 | 13.6912 | 13.6912 | 13.6912 | 13.6912 | +0.018 (+0.13%) | 0 |
| 1 Nov 2021 | USD | 13.6735 | 13.6735 | 13.6735 | 13.6735 | 13.6735 | -0.085 (-0.62%) | 0 |
| 29 Oct 2021 | USD | 13.7586 | 13.7586 | 13.7586 | 13.7586 | 13.7586 | -0.011 (-0.08%) | 0 |
| 28 Oct 2021 | USD | 13.7691 | 13.7691 | 13.7691 | 13.7691 | 13.7691 | +0.065 (+0.48%) | 0 |
| 27 Oct 2021 | USD | 13.7038 | 13.7038 | 13.7038 | 13.7038 | 13.7038 | -0.032 (-0.23%) | 0 |
| 26 Oct 2021 | USD | 13.7358 | 13.7358 | 13.7358 | 13.7358 | 13.7358 | +0.023 (+0.17%) | 0 |
| 25 Oct 2021 | USD | 13.7127 | 13.7127 | 13.7127 | 13.7127 | 13.7127 | +0.018 (+0.13%) | 0 |
| 22 Oct 2021 | USD | 13.6948 | 13.6948 | 13.6948 | 13.6948 | 13.6948 | -0.163 (-1.18%) | 0 |
| 21 Oct 2021 | USD | 13.8581 | 13.8581 | 13.8581 | 13.8581 | 13.8581 | -0.009 (-0.06%) | 0 |
| 20 Oct 2021 | USD | 13.8669 | 13.8669 | 13.8669 | 13.8669 | 13.8669 | -0.043 (-0.31%) | 0 |
| 19 Oct 2021 | USD | 13.9103 | 13.9103 | 13.9103 | 13.9103 | 13.9103 | +0.112 (+0.81%) | 0 |
| 18 Oct 2021 | USD | 13.7984 | 13.7984 | 13.7984 | 13.7984 | 13.7984 | +0.121 (+0.88%) | 0 |
| 15 Oct 2021 | USD | 13.6777 | 13.6777 | 13.6777 | 13.6777 | 13.6777 | +0.135 (+1.00%) | 0 |
| 14 Oct 2021 | USD | 13.5427 | 13.5427 | 13.5427 | 13.5427 | 13.5427 | +0.231 (+1.73%) | 0 |
| 13 Oct 2021 | USD | 13.312 | 13.312 | 13.312 | 13.312 | 13.312 | +0.032 (+0.24%) | 0 |
| 12 Oct 2021 | USD | 13.2803 | 13.2803 | 13.2803 | 13.2803 | 13.2803 | -0.065 (-0.48%) | 0 |
| 11 Oct 2021 | USD | 13.3448 | 13.3448 | 13.3448 | 13.3448 | 13.3448 | -0.162 (-1.20%) | 0 |
| 8 Oct 2021 | USD | 13.5067 | 13.5067 | 13.5067 | 13.5067 | 13.5067 | -0.056 (-0.41%) | 0 |
| 7 Oct 2021 | USD | 13.5629 | 13.5629 | 13.5629 | 13.5629 | 13.5629 | +0.079 (+0.58%) | 0 |
| 6 Oct 2021 | USD | 13.4843 | 13.4843 | 13.4843 | 13.4843 | 13.4843 | +0.112 (+0.84%) | 0 |
| 5 Oct 2021 | USD | 13.3721 | 13.3721 | 13.3721 | 13.3721 | 13.3721 | +0.155 (+1.17%) | 0 |
| 4 Oct 2021 | USD | 13.217 | 13.217 | 13.217 | 13.217 | 13.217 | -0.333 (-2.46%) | 0 |
| 1 Oct 2021 | USD | 13.5504 | 13.5504 | 13.5504 | 13.5504 | 13.5504 | +0.206 (+1.55%) | 0 |
| 30 Sep 2021 | USD | 13.344 | 13.344 | 13.344 | 13.344 | 13.344 | -0.103 (-0.77%) | 0 |
| 29 Sep 2021 | USD | 13.4474 | 13.4474 | 13.4474 | 13.4474 | 13.4474 | -0.009 (-0.07%) | 0 |
| 28 Sep 2021 | USD | 13.4563 | 13.4563 | 13.4563 | 13.4563 | 13.4563 | -0.366 (-2.65%) | 0 |
| 27 Sep 2021 | USD | 13.8225 | 13.8225 | 13.8225 | 13.8225 | 13.8225 | -0.109 (-0.78%) | 0 |
| 24 Sep 2021 | USD | 13.9311 | 13.9311 | 13.9311 | 13.9311 | 13.9311 | +0.059 (+0.42%) | 0 |
| 23 Sep 2021 | USD | 13.8726 | 13.8726 | 13.8726 | 13.8726 | 13.8726 | +0.135 (+0.98%) | 0 |
