| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 13.738 | 13.738 | 13.738 | 13.738 | 13.738 | +0.039 (+0.29%) | 0 |
| 21 Sep 2021 | USD | 13.6989 | 13.6989 | 13.6989 | 13.6989 | 13.6989 | +0.006 (+0.05%) | 0 |
| 20 Sep 2021 | USD | 13.6925 | 13.6925 | 13.6925 | 13.6925 | 13.6925 | -0.255 (-1.83%) | 0 |
| 17 Sep 2021 | USD | 13.9471 | 13.9471 | 13.9471 | 13.9471 | 13.9471 | -0.194 (-1.37%) | 0 |
| 16 Sep 2021 | USD | 14.1409 | 14.1409 | 14.1409 | 14.1409 | 14.1409 | +0.01 (+0.07%) | 0 |
| 15 Sep 2021 | USD | 14.131 | 14.131 | 14.131 | 14.131 | 14.131 | +0.086 (+0.61%) | 0 |
| 14 Sep 2021 | USD | 14.0454 | 14.0454 | 14.0454 | 14.0454 | 14.0454 | -0.076 (-0.54%) | 0 |
| 13 Sep 2021 | USD | 14.1212 | 14.1212 | 14.1212 | 14.1212 | 14.1212 | +0.034 (+0.24%) | 0 |
| 10 Sep 2021 | USD | 14.0873 | 14.0873 | 14.0873 | 14.0873 | 14.0873 | -0.143 (-1.01%) | 0 |
| 9 Sep 2021 | USD | 14.2304 | 14.2304 | 14.2304 | 14.2304 | 14.2304 | -0.111 (-0.77%) | 0 |
| 8 Sep 2021 | USD | 14.3414 | 14.3414 | 14.3414 | 14.3414 | 14.3414 | -0.031 (-0.22%) | 0 |
| 7 Sep 2021 | USD | 14.3728 | 14.3728 | 14.3728 | 14.3728 | 14.3728 | +0.063 (+0.44%) | 0 |
| 3 Sep 2021 | USD | 14.3094 | 14.3094 | 14.3094 | 14.3094 | 14.3094 | +0.022 (+0.16%) | 0 |
| 2 Sep 2021 | USD | 14.2869 | 14.2869 | 14.2869 | 14.2869 | 14.2869 | -0.09 (-0.63%) | 0 |
| 1 Sep 2021 | USD | 14.3771 | 14.3771 | 14.3771 | 14.3771 | 14.3771 | +0.051 (+0.35%) | 0 |
| 31 Aug 2021 | USD | 14.3266 | 14.3266 | 14.3266 | 14.3266 | 14.3266 | -0.004 (-0.03%) | 0 |
| 30 Aug 2021 | USD | 14.3304 | 14.3304 | 14.3304 | 14.3304 | 14.3304 | +0.167 (+1.18%) | 0 |
| 27 Aug 2021 | USD | 14.1636 | 14.1636 | 14.1636 | 14.1636 | 14.1636 | +0.154 (+1.10%) | 0 |
| 26 Aug 2021 | USD | 14.0094 | 14.0094 | 14.0094 | 14.0094 | 14.0094 | -0.09 (-0.64%) | 0 |
| 25 Aug 2021 | USD | 14.0996 | 14.0996 | 14.0996 | 14.0996 | 14.0996 | -0.01 (-0.07%) | 0 |
| 24 Aug 2021 | USD | 14.1094 | 14.1094 | 14.1094 | 14.1094 | 14.1094 | +0.032 (+0.23%) | 0 |
| 23 Aug 2021 | USD | 14.0771 | 14.0771 | 14.0771 | 14.0771 | 14.0771 | +0.143 (+1.03%) | 0 |
| 20 Aug 2021 | USD | 13.9339 | 13.9339 | 13.9339 | 13.9339 | 13.9339 | +0.115 (+0.83%) | 0 |
| 19 Aug 2021 | USD | 13.8187 | 13.8187 | 13.8187 | 13.8187 | 13.8187 | +0.02 (+0.14%) | 0 |
| 18 Aug 2021 | USD | 13.7989 | 13.7989 | 13.7989 | 13.7989 | 13.7989 | -0.163 (-1.17%) | 0 |
| 17 Aug 2021 | USD | 13.9619 | 13.9619 | 13.9619 | 13.9619 | 13.9619 | -0.122 (-0.87%) | 0 |
| 16 Aug 2021 | USD | 14.0843 | 14.0843 | 14.0843 | 14.0843 | 14.0843 | +0.086 (+0.61%) | 0 |
| 13 Aug 2021 | USD | 13.9987 | 13.9987 | 13.9987 | 13.9987 | 13.9987 | +0.031 (+0.22%) | 0 |
| 12 Aug 2021 | USD | 13.9674 | 13.9674 | 13.9674 | 13.9674 | 13.9674 | +0.057 (+0.41%) | 0 |
| 11 Aug 2021 | USD | 13.9102 | 13.9102 | 13.9102 | 13.9102 | 13.9102 | -0.009 (-0.06%) | 0 |
