| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 13.919 | 13.919 | 13.919 | 13.919 | 13.919 | -0.066 (-0.47%) | 0 |
| 9 Aug 2021 | USD | 13.9848 | 13.9848 | 13.9848 | 13.9848 | 13.9848 | -0.046 (-0.33%) | 0 |
| 6 Aug 2021 | USD | 14.0313 | 14.0313 | 14.0313 | 14.0313 | 14.0313 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 14.0313 | 14.0313 | 14.0313 | 14.0313 | 14.0313 | +0.099 (+0.71%) | 0 |
| 4 Aug 2021 | USD | 13.9323 | 13.9323 | 13.9323 | 13.9323 | 13.9323 | -0.009 (-0.06%) | 0 |
| 3 Aug 2021 | USD | 13.9409 | 13.9409 | 13.9409 | 13.9409 | 13.9409 | +0.058 (+0.42%) | 0 |
| 2 Aug 2021 | USD | 13.8828 | 13.8828 | 13.8828 | 13.8828 | 13.8828 | -0.085 (-0.61%) | 0 |
| 30 Jul 2021 | USD | 13.9675 | 13.9675 | 13.9675 | 13.9675 | 13.9675 | -0.204 (-1.44%) | 0 |
| 29 Jul 2021 | USD | 14.1713 | 14.1713 | 14.1713 | 14.1713 | 14.1713 | -0.103 (-0.72%) | 0 |
| 28 Jul 2021 | USD | 14.2745 | 14.2745 | 14.2745 | 14.2745 | 14.2745 | +0.003 (+0.02%) | 0 |
| 27 Jul 2021 | USD | 14.272 | 14.272 | 14.272 | 14.272 | 14.272 | -0.185 (-1.28%) | 0 |
| 26 Jul 2021 | USD | 14.4571 | 14.4571 | 14.4571 | 14.4571 | 14.4571 | +0.049 (+0.34%) | 0 |
| 23 Jul 2021 | USD | 14.4086 | 14.4086 | 14.4086 | 14.4086 | 14.4086 | +0.26 (+1.84%) | 0 |
| 22 Jul 2021 | USD | 14.1489 | 14.1489 | 14.1489 | 14.1489 | 14.1489 | +0.097 (+0.69%) | 0 |
| 21 Jul 2021 | USD | 14.052 | 14.052 | 14.052 | 14.052 | 14.052 | +0.081 (+0.58%) | 0 |
| 20 Jul 2021 | USD | 13.9707 | 13.9707 | 13.9707 | 13.9707 | 13.9707 | +0.179 (+1.30%) | 0 |
| 19 Jul 2021 | USD | 13.7919 | 13.7919 | 13.7919 | 13.7919 | 13.7919 | -0.245 (-1.75%) | 0 |
| 16 Jul 2021 | USD | 14.0374 | 14.0374 | 14.0374 | 14.0374 | 14.0374 | -0.098 (-0.69%) | 0 |
| 15 Jul 2021 | USD | 14.1354 | 14.1354 | 14.1354 | 14.1354 | 14.1354 | -0.068 (-0.48%) | 0 |
| 14 Jul 2021 | USD | 14.2031 | 14.2031 | 14.2031 | 14.2031 | 14.2031 | +0.073 (+0.52%) | 0 |
| 13 Jul 2021 | USD | 14.1301 | 14.1301 | 14.1301 | 14.1301 | 14.1301 | +0.021 (+0.15%) | 0 |
| 12 Jul 2021 | USD | 14.1093 | 14.1093 | 14.1093 | 14.1093 | 14.1093 | +0.037 (+0.26%) | 0 |
| 9 Jul 2021 | USD | 14.0726 | 14.0726 | 14.0726 | 14.0726 | 14.0726 | +0.086 (+0.62%) | 0 |
| 8 Jul 2021 | USD | 13.9862 | 13.9862 | 13.9862 | 13.9862 | 13.9862 | -0.09 (-0.64%) | 0 |
| 7 Jul 2021 | USD | 14.0759 | 14.0759 | 14.0759 | 14.0759 | 14.0759 | +0.078 (+0.56%) | 0 |
| 6 Jul 2021 | USD | 13.9976 | 13.9976 | 13.9976 | 13.9976 | 13.9976 | +0.132 (+0.95%) | 0 |
| 2 Jul 2021 | USD | 13.8653 | 13.8653 | 13.8653 | 13.8653 | 13.8653 | +0.197 (+1.44%) | 0 |
| 1 Jul 2021 | USD | 13.6684 | 13.6684 | 13.6684 | 13.6684 | 13.6684 | +0.067 (+0.49%) | 0 |
| 30 Jun 2021 | USD | 13.6018 | 13.6018 | 13.6018 | 13.6018 | 13.6018 | -0.035 (-0.25%) | 0 |
| 29 Jun 2021 | USD | 13.6364 | 13.6364 | 13.6364 | 13.6364 | 13.6364 | +0.027 (+0.20%) | 0 |
