| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 13.6092 | 13.6092 | 13.6092 | 13.6092 | 13.6092 | +0.084 (+0.62%) | 0 |
| 25 Jun 2021 | USD | 13.5257 | 13.5257 | 13.5257 | 13.5257 | 13.5257 | -0.04 (-0.29%) | 0 |
| 24 Jun 2021 | USD | 13.5655 | 13.5655 | 13.5655 | 13.5655 | 13.5655 | +0.036 (+0.27%) | 0 |
| 23 Jun 2021 | USD | 13.5296 | 13.5296 | 13.5296 | 13.5296 | 13.5296 | -0.035 (-0.26%) | 0 |
| 22 Jun 2021 | USD | 13.5646 | 13.5646 | 13.5646 | 13.5646 | 13.5646 | +0.139 (+1.04%) | 0 |
| 21 Jun 2021 | USD | 13.4253 | 13.4253 | 13.4253 | 13.4253 | 13.4253 | +0.138 (+1.04%) | 0 |
| 18 Jun 2021 | USD | 13.2873 | 13.2873 | 13.2873 | 13.2873 | 13.2873 | -0.103 (-0.77%) | 0 |
| 17 Jun 2021 | USD | 13.3903 | 13.3903 | 13.3903 | 13.3903 | 13.3903 | +0.153 (+1.15%) | 0 |
| 16 Jun 2021 | USD | 13.2377 | 13.2377 | 13.2377 | 13.2377 | 13.2377 | -0.073 (-0.55%) | 0 |
| 15 Jun 2021 | USD | 13.3107 | 13.3107 | 13.3107 | 13.3107 | 13.3107 | -0.025 (-0.19%) | 0 |
| 14 Jun 2021 | USD | 13.3355 | 13.3355 | 13.3355 | 13.3355 | 13.3355 | +0.11 (+0.83%) | 0 |
| 11 Jun 2021 | USD | 13.2254 | 13.2254 | 13.2254 | 13.2254 | 13.2254 | +0.021 (+0.16%) | 0 |
| 10 Jun 2021 | USD | 13.2039 | 13.2039 | 13.2039 | 13.2039 | 13.2039 | +0.11 (+0.84%) | 0 |
| 9 Jun 2021 | USD | 13.0938 | 13.0938 | 13.0938 | 13.0938 | 13.0938 | -0.04 (-0.30%) | 0 |
| 8 Jun 2021 | USD | 13.1336 | 13.1336 | 13.1336 | 13.1336 | 13.1336 | +0.026 (+0.20%) | 0 |
| 7 Jun 2021 | USD | 13.1079 | 13.1079 | 13.1079 | 13.1079 | 13.1079 | +0.044 (+0.34%) | 0 |
| 4 Jun 2021 | USD | 13.0634 | 13.0634 | 13.0634 | 13.0634 | 13.0634 | +0.154 (+1.19%) | 0 |
| 3 Jun 2021 | USD | 12.9092 | 12.9092 | 12.9092 | 12.9092 | 12.9092 | -0.113 (-0.87%) | 0 |
| 2 Jun 2021 | USD | 13.0221 | 13.0221 | 13.0221 | 13.0221 | 13.0221 | +0.046 (+0.36%) | 0 |
| 1 Jun 2021 | USD | 12.9758 | 12.9758 | 12.9758 | 12.9758 | 12.9758 | -0.004 (-0.03%) | 0 |
| 28 May 2021 | USD | 12.9802 | 12.9802 | 12.9802 | 12.9802 | 12.9802 | -0.025 (-0.20%) | 0 |
| 27 May 2021 | USD | 13.0056 | 13.0056 | 13.0056 | 13.0056 | 13.0056 | -0.032 (-0.24%) | 0 |
| 26 May 2021 | USD | 13.0373 | 13.0373 | 13.0373 | 13.0373 | 13.0373 | +0.022 (+0.17%) | 0 |
| 25 May 2021 | USD | 13.0153 | 13.0153 | 13.0153 | 13.0153 | 13.0153 | +0.001 (+0.01%) | 0 |
| 24 May 2021 | USD | 13.0145 | 13.0145 | 13.0145 | 13.0145 | 13.0145 | +0.213 (+1.66%) | 0 |
| 21 May 2021 | USD | 12.8018 | 12.8018 | 12.8018 | 12.8018 | 12.8018 | -0.07 (-0.54%) | 0 |
| 20 May 2021 | USD | 12.8717 | 12.8717 | 12.8717 | 12.8717 | 12.8717 | +0.174 (+1.37%) | 0 |
| 19 May 2021 | USD | 12.6973 | 12.6973 | 12.6973 | 12.6973 | 12.6973 | +0.003 (+0.03%) | 0 |
| 18 May 2021 | USD | 12.694 | 12.694 | 12.694 | 12.694 | 12.694 | -0.133 (-1.04%) | 0 |
| 17 May 2021 | USD | 12.8269 | 12.8269 | 12.8269 | 12.8269 | 12.8269 | -0.049 (-0.38%) | 0 |
