| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 12.8762 | 12.8762 | 12.8762 | 12.8762 | 12.8762 | +0.251 (+1.99%) | 0 |
| 13 May 2021 | USD | 12.6254 | 12.6254 | 12.6254 | 12.6254 | 12.6254 | +0.143 (+1.15%) | 0 |
| 12 May 2021 | USD | 12.4821 | 12.4821 | 12.4821 | 12.4821 | 12.4821 | -0.29 (-2.27%) | 0 |
| 11 May 2021 | USD | 12.7724 | 12.7724 | 12.7724 | 12.7724 | 12.7724 | -0.023 (-0.18%) | 0 |
| 10 May 2021 | USD | 12.7955 | 12.7955 | 12.7955 | 12.7955 | 12.7955 | -0.299 (-2.29%) | 0 |
| 7 May 2021 | USD | 13.0949 | 13.0949 | 13.0949 | 13.0949 | 13.0949 | +0.062 (+0.47%) | 0 |
| 6 May 2021 | USD | 13.0332 | 13.0332 | 13.0332 | 13.0332 | 13.0332 | +0.143 (+1.11%) | 0 |
| 5 May 2021 | USD | 12.8906 | 12.8906 | 12.8906 | 12.8906 | 12.8906 | -0.054 (-0.42%) | 0 |
| 4 May 2021 | USD | 12.9446 | 12.9446 | 12.9446 | 12.9446 | 12.9446 | -0.2 (-1.52%) | 0 |
| 3 May 2021 | USD | 13.1449 | 13.1449 | 13.1449 | 13.1449 | 13.1449 | -0.035 (-0.26%) | 0 |
| 30 Apr 2021 | USD | 13.1795 | 13.1795 | 13.1795 | 13.1795 | 13.1795 | -0.119 (-0.90%) | 0 |
| 29 Apr 2021 | USD | 13.299 | 13.299 | 13.299 | 13.299 | 13.299 | +0.161 (+1.22%) | 0 |
| 28 Apr 2021 | USD | 13.1382 | 13.1382 | 13.1382 | 13.1382 | 13.1382 | +0.082 (+0.63%) | 0 |
| 27 Apr 2021 | USD | 13.0561 | 13.0561 | 13.0561 | 13.0561 | 13.0561 | +0.031 (+0.24%) | 0 |
| 26 Apr 2021 | USD | 13.0254 | 13.0254 | 13.0254 | 13.0254 | 13.0254 | +0.072 (+0.55%) | 0 |
| 23 Apr 2021 | USD | 12.9537 | 12.9537 | 12.9537 | 12.9537 | 12.9537 | +0.151 (+1.18%) | 0 |
| 22 Apr 2021 | USD | 12.8029 | 12.8029 | 12.8029 | 12.8029 | 12.8029 | -0.106 (-0.82%) | 0 |
| 21 Apr 2021 | USD | 12.9091 | 12.9091 | 12.9091 | 12.9091 | 12.9091 | +0.066 (+0.52%) | 0 |
| 20 Apr 2021 | USD | 12.8429 | 12.8429 | 12.8429 | 12.8429 | 12.8429 | -0.081 (-0.63%) | 0 |
| 19 Apr 2021 | USD | 12.9237 | 12.9237 | 12.9237 | 12.9237 | 12.9237 | -0.065 (-0.50%) | 0 |
| 16 Apr 2021 | USD | 12.9888 | 12.9888 | 12.9888 | 12.9888 | 12.9888 | +0.013 (+0.10%) | 0 |
| 15 Apr 2021 | USD | 12.9758 | 12.9758 | 12.9758 | 12.9758 | 12.9758 | +0.22 (+1.73%) | 0 |
| 14 Apr 2021 | USD | 12.7555 | 12.7555 | 12.7555 | 12.7555 | 12.7555 | -0.15 (-1.16%) | 0 |
| 13 Apr 2021 | USD | 12.9053 | 12.9053 | 12.9053 | 12.9053 | 12.9053 | +0.072 (+0.56%) | 0 |
| 12 Apr 2021 | USD | 12.8335 | 12.8335 | 12.8335 | 12.8335 | 12.8335 | -0.016 (-0.13%) | 0 |
| 9 Apr 2021 | USD | 12.8497 | 12.8497 | 12.8497 | 12.8497 | 12.8497 | +0.115 (+0.90%) | 0 |
| 8 Apr 2021 | USD | 12.7352 | 12.7352 | 12.7352 | 12.7352 | 12.7352 | +0.107 (+0.85%) | 0 |
| 7 Apr 2021 | USD | 12.6277 | 12.6277 | 12.6277 | 12.6277 | 12.6277 | +0.113 (+0.90%) | 0 |
| 6 Apr 2021 | USD | 12.5151 | 12.5151 | 12.5151 | 12.5151 | 12.5151 | -0.006 (-0.05%) | 0 |
| 5 Apr 2021 | USD | 12.5212 | 12.5212 | 12.5212 | 12.5212 | 12.5212 | +0.256 (+2.09%) | 0 |
