| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 12.2654 | 12.2654 | 12.2654 | 12.2654 | 12.2654 | +0.212 (+1.76%) | 0 |
| 31 Mar 2021 | USD | 12.0536 | 12.0536 | 12.0536 | 12.0536 | 12.0536 | +0.098 (+0.82%) | 0 |
| 30 Mar 2021 | USD | 11.9561 | 11.9561 | 11.9561 | 11.9561 | 11.9561 | -0.077 (-0.64%) | 0 |
| 29 Mar 2021 | USD | 12.0332 | 12.0332 | 12.0332 | 12.0332 | 12.0332 | +0.045 (+0.38%) | 0 |
| 26 Mar 2021 | USD | 11.9881 | 11.9881 | 11.9881 | 11.9881 | 11.9881 | +0.136 (+1.15%) | 0 |
| 25 Mar 2021 | USD | 11.8518 | 11.8518 | 11.8518 | 11.8518 | 11.8518 | -0.029 (-0.24%) | 0 |
| 24 Mar 2021 | USD | 11.8809 | 11.8809 | 11.8809 | 11.8809 | 11.8809 | -0.12 (-1.00%) | 0 |
| 23 Mar 2021 | USD | 12.0005 | 12.0005 | 12.0005 | 12.0005 | 12.0005 | -0.015 (-0.13%) | 0 |
| 22 Mar 2021 | USD | 12.0156 | 12.0156 | 12.0156 | 12.0156 | 12.0156 | +0.139 (+1.17%) | 0 |
| 19 Mar 2021 | USD | 11.8766 | 11.8766 | 11.8766 | 11.8766 | 11.8766 | +0.007 (+0.06%) | 0 |
| 18 Mar 2021 | USD | 11.8695 | 11.8695 | 11.8695 | 11.8695 | 11.8695 | -0.304 (-2.50%) | 0 |
| 17 Mar 2021 | USD | 12.1735 | 12.1735 | 12.1735 | 12.1735 | 12.1735 | +0.025 (+0.20%) | 0 |
| 16 Mar 2021 | USD | 12.1488 | 12.1488 | 12.1488 | 12.1488 | 12.1488 | +0.095 (+0.79%) | 0 |
| 15 Mar 2021 | USD | 12.0537 | 12.0537 | 12.0537 | 12.0537 | 12.0537 | +0.035 (+0.29%) | 0 |
| 12 Mar 2021 | USD | 12.0192 | 12.0192 | 12.0192 | 12.0192 | 12.0192 | -0.088 (-0.73%) | 0 |
| 11 Mar 2021 | USD | 12.1072 | 12.1072 | 12.1072 | 12.1072 | 12.1072 | +0.222 (+1.87%) | 0 |
| 10 Mar 2021 | USD | 11.8851 | 11.8851 | 11.8851 | 11.8851 | 11.8851 | +0.035 (+0.30%) | 0 |
| 9 Mar 2021 | USD | 11.8501 | 11.8501 | 11.8501 | 11.8501 | 11.8501 | +0.26 (+2.24%) | 0 |
| 8 Mar 2021 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.198 (-1.68%) | 0 |
| 5 Mar 2021 | USD | 11.7882 | 11.7882 | 11.7882 | 11.7882 | 11.7882 | +0.231 (+1.99%) | 0 |
| 4 Mar 2021 | USD | 11.5577 | 11.5577 | 11.5577 | 11.5577 | 11.5577 | -0.106 (-0.91%) | 0 |
| 3 Mar 2021 | USD | 11.6635 | 11.6635 | 11.6635 | 11.6635 | 11.6635 | -0.234 (-1.97%) | 0 |
| 2 Mar 2021 | USD | 11.8978 | 11.8978 | 11.8978 | 11.8978 | 11.8978 | -0.132 (-1.09%) | 0 |
| 1 Mar 2021 | USD | 12.0294 | 12.0294 | 12.0294 | 12.0294 | 12.0294 | +0.303 (+2.59%) | 0 |
| 26 Feb 2021 | USD | 11.726 | 11.726 | 11.726 | 11.726 | 11.726 | +0.045 (+0.38%) | 0 |
| 25 Feb 2021 | USD | 11.6814 | 11.6814 | 11.6814 | 11.6814 | 11.6814 | -0.34 (-2.83%) | 0 |
| 24 Feb 2021 | USD | 12.0216 | 12.0216 | 12.0216 | 12.0216 | 12.0216 | +0.081 (+0.68%) | 0 |
| 23 Feb 2021 | USD | 11.9404 | 11.9404 | 11.9404 | 11.9404 | 11.9404 | +0.049 (+0.41%) | 0 |
| 22 Feb 2021 | USD | 11.8919 | 11.8919 | 11.8919 | 11.8919 | 11.8919 | -0.139 (-1.16%) | 0 |
| 19 Feb 2021 | USD | 12.0309 | 12.0309 | 12.0309 | 12.0309 | 12.0309 | -0.152 (-1.25%) | 0 |
