Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 8.9311 | 8.9311 | 8.9311 | 8.9311 | 8.9311 | -0.027 (-0.30%) | 0 |
7 May 2024 | USD | 8.9578 | 8.9578 | 8.9578 | 8.9578 | 8.9578 | +0.022 (+0.25%) | 0 |
6 May 2024 | USD | 8.9359 | 8.9359 | 8.9359 | 8.9359 | 8.9359 | +0.05 (+0.56%) | 0 |
3 May 2024 | USD | 8.8863 | 8.8863 | 8.8863 | 8.8863 | 8.8863 | +0.1 (+1.14%) | 0 |
2 May 2024 | USD | 8.786 | 8.786 | 8.786 | 8.786 | 8.786 | +0.048 (+0.55%) | 0 |
1 May 2024 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.738 | +0.018 (+0.21%) | 0 |
30 Apr 2024 | USD | 8.7195 | 8.7195 | 8.7195 | 8.7195 | 8.7195 | -0.052 (-0.59%) | 0 |
29 Apr 2024 | USD | 8.7711 | 8.7711 | 8.7711 | 8.7711 | 8.7711 | +0.013 (+0.15%) | 0 |
26 Apr 2024 | USD | 8.7576 | 8.7576 | 8.7576 | 8.7576 | 8.7576 | +0.071 (+0.82%) | 0 |
25 Apr 2024 | USD | 8.6865 | 8.6865 | 8.6865 | 8.6865 | 8.6865 | -0.075 (-0.86%) | 0 |
24 Apr 2024 | USD | 8.762 | 8.762 | 8.762 | 8.762 | 8.762 | -0.032 (-0.36%) | 0 |
23 Apr 2024 | USD | 8.7936 | 8.7936 | 8.7936 | 8.7936 | 8.7936 | +0.107 (+1.23%) | 0 |
22 Apr 2024 | USD | 8.6867 | 8.6867 | 8.6867 | 8.6867 | 8.6867 | +0.098 (+1.14%) | 0 |
19 Apr 2024 | USD | 8.5884 | 8.5884 | 8.5884 | 8.5884 | 8.5884 | -0.047 (-0.54%) | 0 |
18 Apr 2024 | USD | 8.6353 | 8.6353 | 8.6353 | 8.6353 | 8.6353 | -0.004 (-0.04%) | 0 |
17 Apr 2024 | USD | 8.6391 | 8.6391 | 8.6391 | 8.6391 | 8.6391 | -0.003 (-0.04%) | 0 |
16 Apr 2024 | USD | 8.6425 | 8.6425 | 8.6425 | 8.6425 | 8.6425 | -0.007 (-0.09%) | 0 |
15 Apr 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.102 (-1.16%) | 0 |
12 Apr 2024 | USD | 8.7518 | 8.7518 | 8.7518 | 8.7518 | 8.7518 | -0.159 (-1.79%) | 0 |
11 Apr 2024 | USD | 8.9111 | 8.9111 | 8.9111 | 8.9111 | 8.9111 | +0.058 (+0.65%) | 0 |
10 Apr 2024 | USD | 8.8532 | 8.8532 | 8.8532 | 8.8532 | 8.8532 | -0.093 (-1.04%) | 0 |
9 Apr 2024 | USD | 8.9459 | 8.9459 | 8.9459 | 8.9459 | 8.9459 | -0.053 (-0.58%) | 0 |
8 Apr 2024 | USD | 8.9985 | 8.9985 | 8.9985 | 8.9985 | 8.9985 | +0.025 (+0.28%) | 0 |
5 Apr 2024 | USD | 8.9734 | 8.9734 | 8.9734 | 8.9734 | 8.9734 | +0.04 (+0.45%) | 0 |
4 Apr 2024 | USD | 8.9335 | 8.9335 | 8.9335 | 8.9335 | 8.9335 | -0.072 (-0.80%) | 0 |
3 Apr 2024 | USD | 9.0057 | 9.0057 | 9.0057 | 9.0057 | 9.0057 | -0.012 (-0.13%) | 0 |
2 Apr 2024 | USD | 9.0178 | 9.0178 | 9.0178 | 9.0178 | 9.0178 | -0.078 (-0.86%) | 0 |
1 Apr 2024 | USD | 9.0962 | 9.0962 | 9.0962 | 9.0962 | 9.0962 | -0.016 (-0.18%) | 0 |
28 Mar 2024 | USD | 9.1123 | 9.1123 | 9.1123 | 9.1123 | 9.1123 | +0.053 (+0.59%) | 0 |
27 Mar 2024 | USD | 9.0593 | 9.0593 | 9.0593 | 9.0593 | 9.0593 | +0.068 (+0.76%) | 0 |