| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 12.1827 | 12.1827 | 12.1827 | 12.1827 | 12.1827 | -0.039 (-0.32%) | 0 |
| 17 Feb 2021 | USD | 12.2214 | 12.2214 | 12.2214 | 12.2214 | 12.2214 | -0.016 (-0.13%) | 0 |
| 16 Feb 2021 | USD | 12.2378 | 12.2378 | 12.2378 | 12.2378 | 12.2378 | -0.014 (-0.11%) | 0 |
| 12 Feb 2021 | USD | 12.2518 | 12.2518 | 12.2518 | 12.2518 | 12.2518 | +0.059 (+0.48%) | 0 |
| 11 Feb 2021 | USD | 12.1928 | 12.1928 | 12.1928 | 12.1928 | 12.1928 | +0.021 (+0.17%) | 0 |
| 10 Feb 2021 | USD | 12.1718 | 12.1718 | 12.1718 | 12.1718 | 12.1718 | -0.012 (-0.10%) | 0 |
| 9 Feb 2021 | USD | 12.1842 | 12.1842 | 12.1842 | 12.1842 | 12.1842 | -0.001 (-0.01%) | 0 |
| 8 Feb 2021 | USD | 12.1849 | 12.1849 | 12.1849 | 12.1849 | 12.1849 | +0.004 (+0.03%) | 0 |
| 5 Feb 2021 | USD | 12.181 | 12.181 | 12.181 | 12.181 | 12.181 | +0.032 (+0.26%) | 0 |
| 4 Feb 2021 | USD | 12.1495 | 12.1495 | 12.1495 | 12.1495 | 12.1495 | +0.178 (+1.49%) | 0 |
| 3 Feb 2021 | USD | 11.9715 | 11.9715 | 11.9715 | 11.9715 | 11.9715 | +0.032 (+0.27%) | 0 |
| 2 Feb 2021 | USD | 11.9396 | 11.9396 | 11.9396 | 11.9396 | 11.9396 | +0.18 (+1.53%) | 0 |
| 1 Feb 2021 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.279 (+2.43%) | 0 |
| 29 Jan 2021 | USD | 11.4806 | 11.4806 | 11.4806 | 11.4806 | 11.4806 | -0.268 (-2.28%) | 0 |
| 28 Jan 2021 | USD | 11.7481 | 11.7481 | 11.7481 | 11.7481 | 11.7481 | +0.08 (+0.68%) | 0 |
| 27 Jan 2021 | USD | 11.6682 | 11.6682 | 11.6682 | 11.6682 | 11.6682 | -0.329 (-2.74%) | 0 |
| 26 Jan 2021 | USD | 11.9967 | 11.9967 | 11.9967 | 11.9967 | 11.9967 | +0.04 (+0.34%) | 0 |
| 25 Jan 2021 | USD | 11.9566 | 11.9566 | 11.9566 | 11.9566 | 11.9566 | +0.073 (+0.62%) | 0 |
| 22 Jan 2021 | USD | 11.8832 | 11.8832 | 11.8832 | 11.8832 | 11.8832 | +0.009 (+0.08%) | 0 |
| 21 Jan 2021 | USD | 11.8741 | 11.8741 | 11.8741 | 11.8741 | 11.8741 | +0.115 (+0.98%) | 0 |
| 20 Jan 2021 | USD | 11.7593 | 11.7593 | 11.7593 | 11.7593 | 11.7593 | +0.321 (+2.81%) | 0 |
| 19 Jan 2021 | USD | 11.4383 | 11.4383 | 11.4383 | 11.4383 | 11.4383 | +0.148 (+1.31%) | 0 |
| 15 Jan 2021 | USD | 11.2899 | 11.2899 | 11.2899 | 11.2899 | 11.2899 | -0.035 (-0.31%) | 0 |
| 14 Jan 2021 | USD | 11.3247 | 11.3247 | 11.3247 | 11.3247 | 11.3247 | -0.173 (-1.51%) | 0 |
| 13 Jan 2021 | USD | 11.4979 | 11.4979 | 11.4979 | 11.4979 | 11.4979 | +0.101 (+0.88%) | 0 |
| 12 Jan 2021 | USD | 11.3972 | 11.3972 | 11.3972 | 11.3972 | 11.3972 | -0.1 (-0.87%) | 0 |
| 11 Jan 2021 | USD | 11.4968 | 11.4968 | 11.4968 | 11.4968 | 11.4968 | -0.2 (-1.71%) | 0 |
| 8 Jan 2021 | USD | 11.6964 | 11.6964 | 11.6964 | 11.6964 | 11.6964 | +0.089 (+0.77%) | 0 |
| 7 Jan 2021 | USD | 11.6075 | 11.6075 | 11.6075 | 11.6075 | 11.6075 | +0.176 (+1.54%) | 0 |
| 6 Jan 2021 | USD | 11.431 | 11.431 | 11.431 | 11.431 | 11.431 | -0.194 (-1.67%) | 0 |
