| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 11.6251 | 11.6251 | 11.6251 | 11.6251 | 11.6251 | +0.029 (+0.25%) | 0 |
| 4 Jan 2021 | USD | 11.5959 | 11.5959 | 11.5959 | 11.5959 | 11.5959 | -0.178 (-1.51%) | 0 |
| 31 Dec 2020 | USD | 11.7735 | 11.7735 | 11.7735 | 11.7735 | 11.7735 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 11.7735 | 11.7735 | 11.7735 | 11.7735 | 11.7735 | -0.056 (-0.47%) | 0 |
| 29 Dec 2020 | USD | 11.8294 | 11.8294 | 11.8294 | 11.8294 | 11.8294 | -0.013 (-0.11%) | 0 |
| 28 Dec 2020 | USD | 11.842 | 11.842 | 11.842 | 11.842 | 11.842 | +0.225 (+1.94%) | 0 |
| 24 Dec 2020 | USD | 11.6171 | 11.6171 | 11.6171 | 11.6171 | 11.6171 | +0.052 (+0.45%) | 0 |
| 23 Dec 2020 | USD | 11.5648 | 11.5648 | 11.5648 | 11.5648 | 11.5648 | -0.048 (-0.41%) | 0 |
| 22 Dec 2020 | USD | 11.6124 | 11.6124 | 11.6124 | 11.6124 | 11.6124 | +0.003 (+0.03%) | 0 |
| 21 Dec 2020 | USD | 11.6093 | 11.6093 | 11.6093 | 11.6093 | 11.6093 | -0.014 (-0.12%) | 0 |
| 18 Dec 2020 | USD | 11.6237 | 11.6237 | 11.6237 | 11.6237 | 11.6237 | -0.066 (-0.57%) | 0 |
| 17 Dec 2020 | USD | 11.6898 | 11.6898 | 11.6898 | 11.6898 | 11.6898 | +0.049 (+0.42%) | 0 |
| 16 Dec 2020 | USD | 11.6413 | 11.6413 | 11.6413 | 11.6413 | 11.6413 | +0.086 (+0.75%) | 0 |
| 15 Dec 2020 | USD | 11.5551 | 11.5551 | 11.5551 | 11.5551 | 11.5551 | +0.11 (+0.96%) | 0 |
| 14 Dec 2020 | USD | 11.4453 | 11.4453 | 11.4453 | 11.4453 | 11.4453 | +0.009 (+0.08%) | 0 |
| 11 Dec 2020 | USD | 11.436 | 11.436 | 11.436 | 11.436 | 11.436 | -0.01 (-0.09%) | 0 |
| 10 Dec 2020 | USD | 11.4459 | 11.4459 | 11.4459 | 11.4459 | 11.4459 | -0.034 (-0.29%) | 0 |
| 9 Dec 2020 | USD | 11.4795 | 11.4795 | 11.4795 | 11.4795 | 11.4795 | -0.218 (-1.87%) | 0 |
| 8 Dec 2020 | USD | 11.6979 | 11.6979 | 11.6979 | 11.6979 | 11.6979 | +0.007 (+0.06%) | 0 |
| 7 Dec 2020 | USD | 11.6912 | 11.6912 | 11.6912 | 11.6912 | 11.6912 | +0.029 (+0.25%) | 0 |
| 4 Dec 2020 | USD | 11.6624 | 11.6624 | 11.6624 | 11.6624 | 11.6624 | +0.025 (+0.22%) | 0 |
| 3 Dec 2020 | USD | 11.637 | 11.637 | 11.637 | 11.637 | 11.637 | -0.055 (-0.47%) | 0 |
| 2 Dec 2020 | USD | 11.692 | 11.692 | 11.692 | 11.692 | 11.692 | +0.008 (+0.07%) | 0 |
| 1 Dec 2020 | USD | 11.6842 | 11.6842 | 11.6842 | 11.6842 | 11.6842 | +0.188 (+1.64%) | 0 |
| 30 Nov 2020 | USD | 11.4962 | 11.4962 | 11.4962 | 11.4962 | 11.4962 | -0.031 (-0.27%) | 0 |
| 27 Nov 2020 | USD | 11.5272 | 11.5272 | 11.5272 | 11.5272 | 11.5272 | +0.034 (+0.29%) | 0 |
| 25 Nov 2020 | USD | 11.4937 | 11.4937 | 11.4937 | 11.4937 | 11.4937 | +0.06 (+0.53%) | 0 |
| 24 Nov 2020 | USD | 11.4332 | 11.4332 | 11.4332 | 11.4332 | 11.4332 | +0.198 (+1.77%) | 0 |
| 23 Nov 2020 | USD | 11.2349 | 11.2349 | 11.2349 | 11.2349 | 11.2349 | +0.025 (+0.22%) | 0 |
| 20 Nov 2020 | USD | 11.2101 | 11.2101 | 11.2101 | 11.2101 | 11.2101 | -0.12 (-1.06%) | 0 |
