| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 11.3301 | 11.3301 | 11.3301 | 11.3301 | 11.3301 | +0.028 (+0.25%) | 0 |
| 18 Nov 2020 | USD | 11.3019 | 11.3019 | 11.3019 | 11.3019 | 11.3019 | -0.106 (-0.93%) | 0 |
| 17 Nov 2020 | USD | 11.4075 | 11.4075 | 11.4075 | 11.4075 | 11.4075 | -0.045 (-0.40%) | 0 |
| 16 Nov 2020 | USD | 11.4529 | 11.4529 | 11.4529 | 11.4529 | 11.4529 | +0.065 (+0.57%) | 0 |
| 13 Nov 2020 | USD | 11.388 | 11.388 | 11.388 | 11.388 | 11.388 | +0.111 (+0.98%) | 0 |
| 12 Nov 2020 | USD | 11.2771 | 11.2771 | 11.2771 | 11.2771 | 11.2771 | -0.066 (-0.58%) | 0 |
| 11 Nov 2020 | USD | 11.3434 | 11.3434 | 11.3434 | 11.3434 | 11.3434 | +0.181 (+1.62%) | 0 |
| 10 Nov 2020 | USD | 11.1625 | 11.1625 | 11.1625 | 11.1625 | 11.1625 | -0.161 (-1.42%) | 0 |
| 9 Nov 2020 | USD | 11.3232 | 11.3232 | 11.3232 | 11.3232 | 11.3232 | -0.097 (-0.85%) | 0 |
| 6 Nov 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 11.4201 | 11.4201 | 11.4201 | 11.4201 | 11.4201 | +0.277 (+2.48%) | 0 |
| 4 Nov 2020 | USD | 11.1434 | 11.1434 | 11.1434 | 11.1434 | 11.1434 | +0.493 (+4.63%) | 0 |
| 3 Nov 2020 | USD | 10.6499 | 10.6499 | 10.6499 | 10.6499 | 10.6499 | +0.143 (+1.36%) | 0 |
| 2 Nov 2020 | USD | 10.5072 | 10.5072 | 10.5072 | 10.5072 | 10.5072 | +0.018 (+0.17%) | 0 |
| 30 Oct 2020 | USD | 10.489 | 10.489 | 10.489 | 10.489 | 10.489 | -0.277 (-2.58%) | 0 |
| 29 Oct 2020 | USD | 10.7663 | 10.7663 | 10.7663 | 10.7663 | 10.7663 | +0.231 (+2.19%) | 0 |
| 28 Oct 2020 | USD | 10.5357 | 10.5357 | 10.5357 | 10.5357 | 10.5357 | -0.526 (-4.76%) | 0 |
| 27 Oct 2020 | USD | 11.0619 | 11.0619 | 11.0619 | 11.0619 | 11.0619 | +0.102 (+0.93%) | 0 |
| 26 Oct 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.199 (-1.79%) | 0 |
| 23 Oct 2020 | USD | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 11.1594 | +0.049 (+0.44%) | 0 |
| 22 Oct 2020 | USD | 11.1104 | 11.1104 | 11.1104 | 11.1104 | 11.1104 | -0.038 (-0.34%) | 0 |
| 21 Oct 2020 | USD | 11.1481 | 11.1481 | 11.1481 | 11.1481 | 11.1481 | +0.058 (+0.53%) | 0 |
| 20 Oct 2020 | USD | 11.0898 | 11.0898 | 11.0898 | 11.0898 | 11.0898 | +0.086 (+0.78%) | 0 |
| 19 Oct 2020 | USD | 11.0041 | 11.0041 | 11.0041 | 11.0041 | 11.0041 | -0.235 (-2.09%) | 0 |
| 16 Oct 2020 | USD | 11.2391 | 11.2391 | 11.2391 | 11.2391 | 11.2391 | -0.039 (-0.35%) | 0 |
| 15 Oct 2020 | USD | 11.2785 | 11.2785 | 11.2785 | 11.2785 | 11.2785 | -0.068 (-0.60%) | 0 |
| 14 Oct 2020 | USD | 11.3469 | 11.3469 | 11.3469 | 11.3469 | 11.3469 | -0.132 (-1.15%) | 0 |
| 13 Oct 2020 | USD | 11.4787 | 11.4787 | 11.4787 | 11.4787 | 11.4787 | -0.051 (-0.44%) | 0 |
| 12 Oct 2020 | USD | 11.5295 | 11.5295 | 11.5295 | 11.5295 | 11.5295 | +0.33 (+2.94%) | 0 |
| 9 Oct 2020 | USD | 11.1997 | 11.1997 | 11.1997 | 11.1997 | 11.1997 | +0.179 (+1.62%) | 0 |
