| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 11.021 | 11.021 | 11.021 | 11.021 | 11.021 | +0.066 (+0.60%) | 0 |
| 7 Oct 2020 | USD | 10.9553 | 10.9553 | 10.9553 | 10.9553 | 10.9553 | +0.169 (+1.57%) | 0 |
| 6 Oct 2020 | USD | 10.7859 | 10.7859 | 10.7859 | 10.7859 | 10.7859 | -0.34 (-3.06%) | 0 |
| 5 Oct 2020 | USD | 11.1262 | 11.1262 | 11.1262 | 11.1262 | 11.1262 | +0.207 (+1.90%) | 0 |
| 2 Oct 2020 | USD | 10.9188 | 10.9188 | 10.9188 | 10.9188 | 10.9188 | -0.233 (-2.09%) | 0 |
| 1 Oct 2020 | USD | 11.1514 | 11.1514 | 11.1514 | 11.1514 | 11.1514 | +0.147 (+1.33%) | 0 |
| 30 Sep 2020 | USD | 11.0046 | 11.0046 | 11.0046 | 11.0046 | 11.0046 | +0.061 (+0.56%) | 0 |
| 29 Sep 2020 | USD | 10.9434 | 10.9434 | 10.9434 | 10.9434 | 10.9434 | -0.026 (-0.24%) | 0 |
| 28 Sep 2020 | USD | 10.9694 | 10.9694 | 10.9694 | 10.9694 | 10.9694 | +0.187 (+1.74%) | 0 |
| 25 Sep 2020 | USD | 10.7822 | 10.7822 | 10.7822 | 10.7822 | 10.7822 | +0.219 (+2.07%) | 0 |
| 24 Sep 2020 | USD | 10.5634 | 10.5634 | 10.5634 | 10.5634 | 10.5634 | +0.07 (+0.67%) | 0 |
| 23 Sep 2020 | USD | 10.493 | 10.493 | 10.493 | 10.493 | 10.493 | -0.341 (-3.15%) | 0 |
| 22 Sep 2020 | USD | 10.8343 | 10.8343 | 10.8343 | 10.8343 | 10.8343 | +0.273 (+2.58%) | 0 |
| 21 Sep 2020 | USD | 10.5618 | 10.5618 | 10.5618 | 10.5618 | 10.5618 | -0.041 (-0.38%) | 0 |
| 18 Sep 2020 | USD | 10.6025 | 10.6025 | 10.6025 | 10.6025 | 10.6025 | -0.159 (-1.48%) | 0 |
| 17 Sep 2020 | USD | 10.7619 | 10.7619 | 10.7619 | 10.7619 | 10.7619 | -0.194 (-1.77%) | 0 |
| 16 Sep 2020 | USD | 10.956 | 10.956 | 10.956 | 10.956 | 10.956 | -0.147 (-1.33%) | 0 |
| 15 Sep 2020 | USD | 11.1032 | 11.1032 | 11.1032 | 11.1032 | 11.1032 | +0.136 (+1.24%) | 0 |
| 14 Sep 2020 | USD | 10.9669 | 10.9669 | 10.9669 | 10.9669 | 10.9669 | +0.116 (+1.07%) | 0 |
| 11 Sep 2020 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | -0.078 (-0.72%) | 0 |
| 10 Sep 2020 | USD | 10.9294 | 10.9294 | 10.9294 | 10.9294 | 10.9294 | -0.241 (-2.15%) | 0 |
| 9 Sep 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.282 (+2.59%) | 0 |
| 8 Sep 2020 | USD | 10.8877 | 10.8877 | 10.8877 | 10.8877 | 10.8877 | -0.416 (-3.68%) | 0 |
| 4 Sep 2020 | USD | 11.3034 | 11.3034 | 11.3034 | 11.3034 | 11.3034 | -0.193 (-1.68%) | 0 |
| 3 Sep 2020 | USD | 11.4963 | 11.4963 | 11.4963 | 11.4963 | 11.4963 | -0.544 (-4.52%) | 0 |
| 2 Sep 2020 | USD | 12.0405 | 12.0405 | 12.0405 | 12.0405 | 12.0405 | +0.152 (+1.28%) | 0 |
| 1 Sep 2020 | USD | 11.8888 | 11.8888 | 11.8888 | 11.8888 | 11.8888 | +0.143 (+1.22%) | 0 |
| 31 Aug 2020 | USD | 11.7457 | 11.7457 | 11.7457 | 11.7457 | 11.7457 | +0.013 (+0.11%) | 0 |
| 28 Aug 2020 | USD | 11.7325 | 11.7325 | 11.7325 | 11.7325 | 11.7325 | +0.081 (+0.70%) | 0 |
| 27 Aug 2020 | USD | 11.6515 | 11.6515 | 11.6515 | 11.6515 | 11.6515 | -0.033 (-0.28%) | 0 |
