| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 11.6848 | 11.6848 | 11.6848 | 11.6848 | 11.6848 | +0.456 (+4.06%) | 0 |
| 25 Aug 2020 | USD | 11.2287 | 11.2287 | 11.2287 | 11.2287 | 11.2287 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 11.2287 | 11.2287 | 11.2287 | 11.2287 | 11.2287 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 11.2287 | 11.2287 | 11.2287 | 11.2287 | 11.2287 | +0.046 (+0.41%) | 0 |
| 20 Aug 2020 | USD | 11.1831 | 11.1831 | 11.1831 | 11.1831 | 11.1831 | +0.117 (+1.06%) | 0 |
| 19 Aug 2020 | USD | 11.0663 | 11.0663 | 11.0663 | 11.0663 | 11.0663 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 11.0663 | 11.0663 | 11.0663 | 11.0663 | 11.0663 | +0.177 (+1.62%) | 0 |
| 17 Aug 2020 | USD | 10.8896 | 10.8896 | 10.8896 | 10.8896 | 10.8896 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 10.8896 | 10.8896 | 10.8896 | 10.8896 | 10.8896 | +0.022 (+0.20%) | 0 |
| 13 Aug 2020 | USD | 10.8675 | 10.8675 | 10.8675 | 10.8675 | 10.8675 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 10.8675 | 10.8675 | 10.8675 | 10.8675 | 10.8675 | +0.189 (+1.77%) | 0 |
| 11 Aug 2020 | USD | 10.6786 | 10.6786 | 10.6786 | 10.6786 | 10.6786 | -0.206 (-1.89%) | 0 |
| 10 Aug 2020 | USD | 10.8845 | 10.8845 | 10.8845 | 10.8845 | 10.8845 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 10.8845 | 10.8845 | 10.8845 | 10.8845 | 10.8845 | -0.031 (-0.29%) | 0 |
| 6 Aug 2020 | USD | 10.9157 | 10.9157 | 10.9157 | 10.9157 | 10.9157 | +0.189 (+1.76%) | 0 |
| 5 Aug 2020 | USD | 10.7266 | 10.7266 | 10.7266 | 10.7266 | 10.7266 | +0.127 (+1.20%) | 0 |
| 4 Aug 2020 | USD | 10.5995 | 10.5995 | 10.5995 | 10.5995 | 10.5995 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 10.5995 | 10.5995 | 10.5995 | 10.5995 | 10.5995 | +0.059 (+0.56%) | 0 |
| 31 Jul 2020 | USD | 10.5405 | 10.5405 | 10.5405 | 10.5405 | 10.5405 | +0.224 (+2.17%) | 0 |
| 30 Jul 2020 | USD | 10.3165 | 10.3165 | 10.3165 | 10.3165 | 10.3165 | +0.051 (+0.50%) | 0 |
| 29 Jul 2020 | USD | 10.2655 | 10.2655 | 10.2655 | 10.2655 | 10.2655 | +0.148 (+1.46%) | 0 |
| 28 Jul 2020 | USD | 10.1175 | 10.1175 | 10.1175 | 10.1175 | 10.1175 | -0.101 (-0.99%) | 0 |
| 27 Jul 2020 | USD | 10.2183 | 10.2183 | 10.2183 | 10.2183 | 10.2183 | -0.129 (-1.24%) | 0 |
| 24 Jul 2020 | USD | 10.347 | 10.347 | 10.347 | 10.347 | 10.347 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 10.347 | 10.347 | 10.347 | 10.347 | 10.347 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 10.347 | 10.347 | 10.347 | 10.347 | 10.347 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 10.347 | 10.347 | 10.347 | 10.347 | 10.347 | -0.106 (-1.01%) | 0 |
| 20 Jul 2020 | USD | 10.4526 | 10.4526 | 10.4526 | 10.4526 | 10.4526 | +0.293 (+2.89%) | 0 |
| 17 Jul 2020 | USD | 10.1592 | 10.1592 | 10.1592 | 10.1592 | 10.1592 | +0.013 (+0.13%) | 0 |
| 16 Jul 2020 | USD | 10.1462 | 10.1462 | 10.1462 | 10.1462 | 10.1462 | -0.064 (-0.63%) | 0 |
