Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 10.2103 | 10.2103 | 10.2103 | 10.2103 | 10.2103 | +0.011 (+0.11%) | 0 |
14 Jul 2020 | USD | 10.1992 | 10.1992 | 10.1992 | 10.1992 | 10.1992 | +0.096 (+0.95%) | 0 |
13 Jul 2020 | USD | 10.1036 | 10.1036 | 10.1036 | 10.1036 | 10.1036 | -0.217 (-2.10%) | 0 |
10 Jul 2020 | USD | 10.3202 | 10.3202 | 10.3202 | 10.3202 | 10.3202 | +0.049 (+0.47%) | 0 |
9 Jul 2020 | USD | 10.2717 | 10.2717 | 10.2717 | 10.2717 | 10.2717 | +0.046 (+0.45%) | 0 |
8 Jul 2020 | USD | 10.2253 | 10.2253 | 10.2253 | 10.2253 | 10.2253 | +0.133 (+1.31%) | 0 |
7 Jul 2020 | USD | 10.0928 | 10.0928 | 10.0928 | 10.0928 | 10.0928 | -0.097 (-0.95%) | 0 |
6 Jul 2020 | USD | 10.1893 | 10.1893 | 10.1893 | 10.1893 | 10.1893 | +0.244 (+2.45%) | 0 |
2 Jul 2020 | USD | 9.9455 | 9.9455 | 9.9455 | 9.9455 | 9.9455 | +0.018 (+0.18%) | 0 |
1 Jul 2020 | USD | 9.9275 | 9.9275 | 9.9275 | 9.9275 | 9.9275 | +0.211 (+2.18%) | 0 |
30 Jun 2020 | USD | 9.7161 | 9.7161 | 9.7161 | 9.7161 | 9.7161 | +0.18 (+1.89%) | 0 |
29 Jun 2020 | USD | 9.536 | 9.536 | 9.536 | 9.536 | 9.536 | +0.121 (+1.28%) | 0 |
26 Jun 2020 | USD | 9.4151 | 9.4151 | 9.4151 | 9.4151 | 9.4151 | -0.328 (-3.37%) | 0 |
25 Jun 2020 | USD | 9.7434 | 9.7434 | 9.7434 | 9.7434 | 9.7434 | +0.105 (+1.09%) | 0 |
24 Jun 2020 | USD | 9.6385 | 9.6385 | 9.6385 | 9.6385 | 9.6385 | -0.235 (-2.38%) | 0 |
23 Jun 2020 | USD | 9.8734 | 9.8734 | 9.8734 | 9.8734 | 9.8734 | +0.113 (+1.16%) | 0 |
22 Jun 2020 | USD | 9.7605 | 9.7605 | 9.7605 | 9.7605 | 9.7605 | +0.116 (+1.21%) | 0 |
19 Jun 2020 | USD | 9.6441 | 9.6441 | 9.6441 | 9.6441 | 9.6441 | -0.024 (-0.25%) | 0 |
18 Jun 2020 | USD | 9.6682 | 9.6682 | 9.6682 | 9.6682 | 9.6682 | +0.021 (+0.22%) | 0 |
17 Jun 2020 | USD | 9.6471 | 9.6471 | 9.6471 | 9.6471 | 9.6471 | +0.016 (+0.17%) | 0 |
16 Jun 2020 | USD | 9.6311 | 9.6311 | 9.6311 | 9.6311 | 9.6311 | +0.152 (+1.60%) | 0 |
15 Jun 2020 | USD | 9.4795 | 9.4795 | 9.4795 | 9.4795 | 9.4795 | +0.097 (+1.03%) | 0 |
12 Jun 2020 | USD | 9.3827 | 9.3827 | 9.3827 | 9.3827 | 9.3827 | +0.1 (+1.08%) | 0 |
11 Jun 2020 | USD | 9.2823 | 9.2823 | 9.2823 | 9.2823 | 9.2823 | -0.496 (-5.08%) | 0 |
10 Jun 2020 | USD | 9.7787 | 9.7787 | 9.7787 | 9.7787 | 9.7787 | +0.004 (+0.04%) | 0 |
9 Jun 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |