Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 8.8694 | 8.8694 | 8.8694 | 8.8694 | 8.8694 | +0.044 (+0.50%) | 0 |
9 Feb 2024 | USD | 8.8251 | 8.8251 | 8.8251 | 8.8251 | 8.8251 | +0.025 (+0.28%) | 0 |
8 Feb 2024 | USD | 8.8005 | 8.8005 | 8.8005 | 8.8005 | 8.8005 | -0.059 (-0.66%) | 0 |
7 Feb 2024 | USD | 8.8591 | 8.8591 | 8.8591 | 8.8591 | 8.8591 | +0.073 (+0.83%) | 0 |
6 Feb 2024 | USD | 8.7865 | 8.7865 | 8.7865 | 8.7865 | 8.7865 | +0.044 (+0.51%) | 0 |
5 Feb 2024 | USD | 8.7422 | 8.7422 | 8.7422 | 8.7422 | 8.7422 | -0.02 (-0.23%) | 0 |
2 Feb 2024 | USD | 8.7625 | 8.7625 | 8.7625 | 8.7625 | 8.7625 | -0.011 (-0.12%) | 0 |
1 Feb 2024 | USD | 8.7734 | 8.7734 | 8.7734 | 8.7734 | 8.7734 | +0.079 (+0.91%) | 0 |
31 Jan 2024 | USD | 8.6941 | 8.6941 | 8.6941 | 8.6941 | 8.6941 | -0.105 (-1.19%) | 0 |
30 Jan 2024 | USD | 8.7989 | 8.7989 | 8.7989 | 8.7989 | 8.7989 | -0.008 (-0.09%) | 0 |
29 Jan 2024 | USD | 8.8067 | 8.8067 | 8.8067 | 8.8067 | 8.8067 | +0.051 (+0.58%) | 0 |
26 Jan 2024 | USD | 8.7555 | 8.7555 | 8.7555 | 8.7555 | 8.7555 | +0.013 (+0.15%) | 0 |
25 Jan 2024 | USD | 8.742 | 8.742 | 8.742 | 8.742 | 8.742 | +0.009 (+0.10%) | 0 |
24 Jan 2024 | USD | 8.7334 | 8.7334 | 8.7334 | 8.7334 | 8.7334 | +0.014 (+0.17%) | 0 |
23 Jan 2024 | USD | 8.719 | 8.719 | 8.719 | 8.719 | 8.719 | +0.013 (+0.15%) | 0 |
22 Jan 2024 | USD | 8.7061 | 8.7061 | 8.7061 | 8.7061 | 8.7061 | +0.018 (+0.21%) | 0 |
19 Jan 2024 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | +0.043 (+0.49%) | 0 |
18 Jan 2024 | USD | 8.6454 | 8.6454 | 8.6454 | 8.6454 | 8.6454 | +0.016 (+0.18%) | 0 |
17 Jan 2024 | USD | 8.6295 | 8.6295 | 8.6295 | 8.6295 | 8.6295 | -0.009 (-0.11%) | 0 |
16 Jan 2024 | USD | 8.6386 | 8.6386 | 8.6386 | 8.6386 | 8.6386 | -0.044 (-0.51%) | 0 |
12 Jan 2024 | USD | 8.6831 | 8.6831 | 8.6831 | 8.6831 | 8.6831 | +0.009 (+0.10%) | 0 |
11 Jan 2024 | USD | 8.6744 | 8.6744 | 8.6744 | 8.6744 | 8.6744 | -0.006 (-0.07%) | 0 |
10 Jan 2024 | USD | 8.6803 | 8.6803 | 8.6803 | 8.6803 | 8.6803 | +0.055 (+0.64%) | 0 |
9 Jan 2024 | USD | 8.6253 | 8.6253 | 8.6253 | 8.6253 | 8.6253 | -0.07 (-0.80%) | 0 |
8 Jan 2024 | USD | 8.6948 | 8.6948 | 8.6948 | 8.6948 | 8.6948 | +0.106 (+1.24%) | 0 |
5 Jan 2024 | USD | 8.5884 | 8.5884 | 8.5884 | 8.5884 | 8.5884 | +0.019 (+0.22%) | 0 |
4 Jan 2024 | USD | 8.5695 | 8.5695 | 8.5695 | 8.5695 | 8.5695 | +0.01 (+0.11%) | 0 |
3 Jan 2024 | USD | 8.5599 | 8.5599 | 8.5599 | 8.5599 | 8.5599 | -0.06 (-0.69%) | 0 |
2 Jan 2024 | USD | 8.6196 | 8.6196 | 8.6196 | 8.6196 | 8.6196 | -0.04 (-0.46%) | 0 |
29 Dec 2023 | USD | 8.6592 | 8.6592 | 8.6592 | 8.6592 | 8.6592 | -0.02 (-0.23%) | 0 |