Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 8.6794 | 8.6794 | 8.6794 | 8.6794 | 8.6794 | +0.004 (+0.05%) | 0 |
27 Dec 2023 | USD | 8.6751 | 8.6751 | 8.6751 | 8.6751 | 8.6751 | +0.017 (+0.19%) | 0 |
26 Dec 2023 | USD | 8.6585 | 8.6585 | 8.6585 | 8.6585 | 8.6585 | +0.026 (+0.30%) | 0 |
22 Dec 2023 | USD | 8.6328 | 8.6328 | 8.6328 | 8.6328 | 8.6328 | +0.044 (+0.51%) | 0 |
21 Dec 2023 | USD | 8.5888 | 8.5888 | 8.5888 | 8.5888 | 8.5888 | +0.051 (+0.59%) | 0 |
20 Dec 2023 | USD | 8.538 | 8.538 | 8.538 | 8.538 | 8.538 | -0.091 (-1.05%) | 0 |
19 Dec 2023 | USD | 8.6286 | 8.6286 | 8.6286 | 8.6286 | 8.6286 | +0.032 (+0.38%) | 0 |
18 Dec 2023 | USD | 8.5963 | 8.5963 | 8.5963 | 8.5963 | 8.5963 | +0.019 (+0.23%) | 0 |
15 Dec 2023 | USD | 8.5768 | 8.5768 | 8.5768 | 8.5768 | 8.5768 | +0.004 (+0.05%) | 0 |
14 Dec 2023 | USD | 8.5728 | 8.5728 | 8.5728 | 8.5728 | 8.5728 | +0.046 (+0.54%) | 0 |
13 Dec 2023 | USD | 8.5266 | 8.5266 | 8.5266 | 8.5266 | 8.5266 | +0.123 (+1.47%) | 0 |
12 Dec 2023 | USD | 8.4032 | 8.4032 | 8.4032 | 8.4032 | 8.4032 | +0.001 (+0.01%) | 0 |
11 Dec 2023 | USD | 8.4025 | 8.4025 | 8.4025 | 8.4025 | 8.4025 | +0.014 (+0.17%) | 0 |
8 Dec 2023 | USD | 8.3886 | 8.3886 | 8.3886 | 8.3886 | 8.3886 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.3886 | 8.3886 | 8.3886 | 8.3886 | 8.3886 | -0.029 (-0.35%) | 0 |
6 Dec 2023 | USD | 8.4179 | 8.4179 | 8.4179 | 8.4179 | 8.4179 | -0.012 (-0.14%) | 0 |
5 Dec 2023 | USD | 8.4298 | 8.4298 | 8.4298 | 8.4298 | 8.4298 | -0.02 (-0.24%) | 0 |
4 Dec 2023 | USD | 8.4501 | 8.4501 | 8.4501 | 8.4501 | 8.4501 | -0.035 (-0.42%) | 0 |
1 Dec 2023 | USD | 8.4855 | 8.4855 | 8.4855 | 8.4855 | 8.4855 | +0.075 (+0.89%) | 0 |
30 Nov 2023 | USD | 8.4107 | 8.4107 | 8.4107 | 8.4107 | 8.4107 | +0.021 (+0.25%) | 0 |
29 Nov 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.021 (+0.25%) | 0 |
28 Nov 2023 | USD | 8.369 | 8.369 | 8.369 | 8.369 | 8.369 | +0.011 (+0.14%) | 0 |
27 Nov 2023 | USD | 8.3575 | 8.3575 | 8.3575 | 8.3575 | 8.3575 | +0.009 (+0.10%) | 0 |
24 Nov 2023 | USD | 8.3488 | 8.3488 | 8.3488 | 8.3488 | 8.3488 | +0.041 (+0.50%) | 0 |
22 Nov 2023 | USD | 8.3074 | 8.3074 | 8.3074 | 8.3074 | 8.3074 | +0.038 (+0.46%) | 0 |
21 Nov 2023 | USD | 8.269 | 8.269 | 8.269 | 8.269 | 8.269 | -0.012 (-0.15%) | 0 |
20 Nov 2023 | USD | 8.2814 | 8.2814 | 8.2814 | 8.2814 | 8.2814 | +0.058 (+0.70%) | 0 |
17 Nov 2023 | USD | 8.2237 | 8.2237 | 8.2237 | 8.2237 | 8.2237 | +0.024 (+0.30%) | 0 |
16 Nov 2023 | USD | 8.1995 | 8.1995 | 8.1995 | 8.1995 | 8.1995 | -0.018 (-0.21%) | 0 |
15 Nov 2023 | USD | 8.217 | 8.217 | 8.217 | 8.217 | 8.217 | +0.016 (+0.19%) | 0 |