Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 8.2013 | 8.2013 | 8.2013 | 8.2013 | 8.2013 | +0.151 (+1.88%) | 0 |
13 Nov 2023 | USD | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 8.0501 | +0.006 (+0.07%) | 0 |
10 Nov 2023 | USD | 8.0443 | 8.0443 | 8.0443 | 8.0443 | 8.0443 | +0.098 (+1.23%) | 0 |
9 Nov 2023 | USD | 7.9464 | 7.9464 | 7.9464 | 7.9464 | 7.9464 | -0.136 (-1.68%) | 0 |
8 Nov 2023 | USD | 8.0821 | 8.0821 | 8.0821 | 8.0821 | 8.0821 | -0.034 (-0.42%) | 0 |
7 Nov 2023 | USD | 8.116 | 8.116 | 8.116 | 8.116 | 8.116 | +0.013 (+0.16%) | 0 |
6 Nov 2023 | USD | 8.1029 | 8.1029 | 8.1029 | 8.1029 | 8.1029 | -0.044 (-0.55%) | 0 |
3 Nov 2023 | USD | 8.1474 | 8.1474 | 8.1474 | 8.1474 | 8.1474 | +0.084 (+1.05%) | 0 |
2 Nov 2023 | USD | 8.0631 | 8.0631 | 8.0631 | 8.0631 | 8.0631 | +0.155 (+1.96%) | 0 |
1 Nov 2023 | USD | 7.9079 | 7.9079 | 7.9079 | 7.9079 | 7.9079 | +0.119 (+1.53%) | 0 |
31 Oct 2023 | USD | 7.7889 | 7.7889 | 7.7889 | 7.7889 | 7.7889 | +0.064 (+0.83%) | 0 |
30 Oct 2023 | USD | 7.7246 | 7.7246 | 7.7246 | 7.7246 | 7.7246 | +0.092 (+1.20%) | 0 |
27 Oct 2023 | USD | 7.633 | 7.633 | 7.633 | 7.633 | 7.633 | -0.036 (-0.47%) | 0 |
26 Oct 2023 | USD | 7.6691 | 7.6691 | 7.6691 | 7.6691 | 7.6691 | -0.08 (-1.03%) | 0 |
25 Oct 2023 | USD | 7.7489 | 7.7489 | 7.7489 | 7.7489 | 7.7489 | -0.148 (-1.87%) | 0 |
24 Oct 2023 | USD | 7.8966 | 7.8966 | 7.8966 | 7.8966 | 7.8966 | +0.051 (+0.65%) | 0 |
23 Oct 2023 | USD | 7.8453 | 7.8453 | 7.8453 | 7.8453 | 7.8453 | -0.033 (-0.42%) | 0 |
20 Oct 2023 | USD | 7.878 | 7.878 | 7.878 | 7.878 | 7.878 | -0.101 (-1.26%) | 0 |
19 Oct 2023 | USD | 7.9788 | 7.9788 | 7.9788 | 7.9788 | 7.9788 | -0.066 (-0.82%) | 0 |
18 Oct 2023 | USD | 8.0445 | 8.0445 | 8.0445 | 8.0445 | 8.0445 | -0.1 (-1.22%) | 0 |
17 Oct 2023 | USD | 8.144 | 8.144 | 8.144 | 8.144 | 8.144 | -0.026 (-0.32%) | 0 |
16 Oct 2023 | USD | 8.1701 | 8.1701 | 8.1701 | 8.1701 | 8.1701 | +0.055 (+0.68%) | 0 |
13 Oct 2023 | USD | 8.1147 | 8.1147 | 8.1147 | 8.1147 | 8.1147 | -0.031 (-0.38%) | 0 |
12 Oct 2023 | USD | 8.1453 | 8.1453 | 8.1453 | 8.1453 | 8.1453 | -0.048 (-0.58%) | 0 |
11 Oct 2023 | USD | 8.1932 | 8.1932 | 8.1932 | 8.1932 | 8.1932 | +0.014 (+0.17%) | 0 |
10 Oct 2023 | USD | 8.1794 | 8.1794 | 8.1794 | 8.1794 | 8.1794 | +0.047 (+0.57%) | 0 |
9 Oct 2023 | USD | 8.1327 | 8.1327 | 8.1327 | 8.1327 | 8.1327 | +0.041 (+0.51%) | 0 |
6 Oct 2023 | USD | 8.0914 | 8.0914 | 8.0914 | 8.0914 | 8.0914 | +0.037 (+0.45%) | 0 |
5 Oct 2023 | USD | 8.0548 | 8.0548 | 8.0548 | 8.0548 | 8.0548 | -0.015 (-0.18%) | 0 |
4 Oct 2023 | USD | 8.0693 | 8.0693 | 8.0693 | 8.0693 | 8.0693 | +0.006 (+0.08%) | 0 |