Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 8.0628 | 8.0628 | 8.0628 | 8.0628 | 8.0628 | -0.119 (-1.46%) | 0 |
2 Oct 2023 | USD | 8.1823 | 8.1823 | 8.1823 | 8.1823 | 8.1823 | -0.047 (-0.57%) | 0 |
29 Sep 2023 | USD | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 8.2295 | +0.019 (+0.23%) | 0 |
28 Sep 2023 | USD | 8.2108 | 8.2108 | 8.2108 | 8.2108 | 8.2108 | +0.044 (+0.54%) | 0 |
27 Sep 2023 | USD | 8.1669 | 8.1669 | 8.1669 | 8.1669 | 8.1669 | -0.018 (-0.21%) | 0 |
26 Sep 2023 | USD | 8.1844 | 8.1844 | 8.1844 | 8.1844 | 8.1844 | -0.128 (-1.54%) | 0 |
25 Sep 2023 | USD | 8.3123 | 8.3123 | 8.3123 | 8.3123 | 8.3123 | -0.029 (-0.34%) | 0 |
22 Sep 2023 | USD | 8.341 | 8.341 | 8.341 | 8.341 | 8.341 | +0.021 (+0.25%) | 0 |
21 Sep 2023 | USD | 8.3205 | 8.3205 | 8.3205 | 8.3205 | 8.3205 | -0.078 (-0.93%) | 0 |
20 Sep 2023 | USD | 8.3989 | 8.3989 | 8.3989 | 8.3989 | 8.3989 | +0.005 (+0.06%) | 0 |
19 Sep 2023 | USD | 8.3937 | 8.3937 | 8.3937 | 8.3937 | 8.3937 | +0.04 (+0.47%) | 0 |
18 Sep 2023 | USD | 8.3541 | 8.3541 | 8.3541 | 8.3541 | 8.3541 | -0.008 (-0.09%) | 0 |
15 Sep 2023 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | -0.038 (-0.45%) | 0 |
14 Sep 2023 | USD | 8.3997 | 8.3997 | 8.3997 | 8.3997 | 8.3997 | +0.026 (+0.32%) | 0 |
13 Sep 2023 | USD | 8.3732 | 8.3732 | 8.3732 | 8.3732 | 8.3732 | -0.032 (-0.38%) | 0 |
12 Sep 2023 | USD | 8.4053 | 8.4053 | 8.4053 | 8.4053 | 8.4053 | -0.047 (-0.56%) | 0 |
11 Sep 2023 | USD | 8.4527 | 8.4527 | 8.4527 | 8.4527 | 8.4527 | +0.01 (+0.12%) | 0 |
8 Sep 2023 | USD | 8.4428 | 8.4428 | 8.4428 | 8.4428 | 8.4428 | +0.001 (+0.01%) | 0 |
7 Sep 2023 | USD | 8.442 | 8.442 | 8.442 | 8.442 | 8.442 | -0.082 (-0.96%) | 0 |
6 Sep 2023 | USD | 8.5235 | 8.5235 | 8.5235 | 8.5235 | 8.5235 | -0.065 (-0.76%) | 0 |
5 Sep 2023 | USD | 8.5887 | 8.5887 | 8.5887 | 8.5887 | 8.5887 | -0.036 (-0.42%) | 0 |
1 Sep 2023 | USD | 8.6246 | 8.6246 | 8.6246 | 8.6246 | 8.6246 | -0.005 (-0.05%) | 0 |
31 Aug 2023 | USD | 8.6293 | 8.6293 | 8.6293 | 8.6293 | 8.6293 | -0.018 (-0.21%) | 0 |
30 Aug 2023 | USD | 8.6477 | 8.6477 | 8.6477 | 8.6477 | 8.6477 | +0.05 (+0.58%) | 0 |
29 Aug 2023 | USD | 8.5981 | 8.5981 | 8.5981 | 8.5981 | 8.5981 | +0.103 (+1.22%) | 0 |
28 Aug 2023 | USD | 8.4948 | 8.4948 | 8.4948 | 8.4948 | 8.4948 | +0.045 (+0.53%) | 0 |
25 Aug 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.041 (+0.48%) | 0 |
24 Aug 2023 | USD | 8.4093 | 8.4093 | 8.4093 | 8.4093 | 8.4093 | -0.089 (-1.04%) | 0 |
23 Aug 2023 | USD | 8.4979 | 8.4979 | 8.4979 | 8.4979 | 8.4979 | +0.068 (+0.80%) | 0 |
22 Aug 2023 | USD | 8.4301 | 8.4301 | 8.4301 | 8.4301 | 8.4301 | -0.004 (-0.05%) | 0 |