Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 8.4342 | 8.4342 | 8.4342 | 8.4342 | 8.4342 | +0.022 (+0.26%) | 0 |
18 Aug 2023 | USD | 8.4124 | 8.4124 | 8.4124 | 8.4124 | 8.4124 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 8.4124 | 8.4124 | 8.4124 | 8.4124 | 8.4124 | -0.06 (-0.71%) | 0 |
16 Aug 2023 | USD | 8.4729 | 8.4729 | 8.4729 | 8.4729 | 8.4729 | -0.061 (-0.72%) | 0 |
15 Aug 2023 | USD | 8.5341 | 8.5341 | 8.5341 | 8.5341 | 8.5341 | -0.066 (-0.76%) | 0 |
14 Aug 2023 | USD | 8.5998 | 8.5998 | 8.5998 | 8.5998 | 8.5998 | +0.003 (+0.04%) | 0 |
11 Aug 2023 | USD | 8.5966 | 8.5966 | 8.5966 | 8.5966 | 8.5966 | -0.007 (-0.08%) | 0 |
10 Aug 2023 | USD | 8.6039 | 8.6039 | 8.6039 | 8.6039 | 8.6039 | +0.005 (+0.05%) | 0 |
9 Aug 2023 | USD | 8.5993 | 8.5993 | 8.5993 | 8.5993 | 8.5993 | -0.075 (-0.86%) | 0 |
8 Aug 2023 | USD | 8.6742 | 8.6742 | 8.6742 | 8.6742 | 8.6742 | -0.017 (-0.20%) | 0 |
7 Aug 2023 | USD | 8.6916 | 8.6916 | 8.6916 | 8.6916 | 8.6916 | +0.067 (+0.77%) | 0 |
4 Aug 2023 | USD | 8.6249 | 8.6249 | 8.6249 | 8.6249 | 8.6249 | -0.032 (-0.37%) | 0 |
3 Aug 2023 | USD | 8.6566 | 8.6566 | 8.6566 | 8.6566 | 8.6566 | -0.025 (-0.28%) | 0 |
2 Aug 2023 | USD | 8.6811 | 8.6811 | 8.6811 | 8.6811 | 8.6811 | -0.105 (-1.20%) | 0 |
1 Aug 2023 | USD | 8.7864 | 8.7864 | 8.7864 | 8.7864 | 8.7864 | -0.027 (-0.31%) | 0 |
31 Jul 2023 | USD | 8.8133 | 8.8133 | 8.8133 | 8.8133 | 8.8133 | +0.019 (+0.22%) | 0 |
28 Jul 2023 | USD | 8.794 | 8.794 | 8.794 | 8.794 | 8.794 | +0.073 (+0.84%) | 0 |
27 Jul 2023 | USD | 8.7211 | 8.7211 | 8.7211 | 8.7211 | 8.7211 | -0.013 (-0.14%) | 0 |
26 Jul 2023 | USD | 8.7336 | 8.7336 | 8.7336 | 8.7336 | 8.7336 | -0.011 (-0.13%) | 0 |
25 Jul 2023 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | +0.009 (+0.10%) | 0 |
24 Jul 2023 | USD | 8.7359 | 8.7359 | 8.7359 | 8.7359 | 8.7359 | +0.027 (+0.31%) | 0 |
21 Jul 2023 | USD | 8.7087 | 8.7087 | 8.7087 | 8.7087 | 8.7087 | -0.004 (-0.05%) | 0 |
20 Jul 2023 | USD | 8.7129 | 8.7129 | 8.7129 | 8.7129 | 8.7129 | -0.047 (-0.54%) | 0 |
19 Jul 2023 | USD | 8.7598 | 8.7598 | 8.7598 | 8.7598 | 8.7598 | +0.02 (+0.23%) | 0 |
18 Jul 2023 | USD | 8.7399 | 8.7399 | 8.7399 | 8.7399 | 8.7399 | +0.042 (+0.49%) | 0 |
17 Jul 2023 | USD | 8.6977 | 8.6977 | 8.6977 | 8.6977 | 8.6977 | +0.012 (+0.13%) | 0 |
14 Jul 2023 | USD | 8.6861 | 8.6861 | 8.6861 | 8.6861 | 8.6861 | -0.021 (-0.24%) | 0 |
13 Jul 2023 | USD | 8.7069 | 8.7069 | 8.7069 | 8.7069 | 8.7069 | +0.041 (+0.47%) | 0 |
12 Jul 2023 | USD | 8.6659 | 8.6659 | 8.6659 | 8.6659 | 8.6659 | +0.075 (+0.88%) | 0 |
11 Jul 2023 | USD | 8.5906 | 8.5906 | 8.5906 | 8.5906 | 8.5906 | +0.054 (+0.63%) | 0 |