Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | USD | 9.111 | 9.111 | 9.111 | 9.111 | 9.111 | -0.04 (-0.44%) | 0 |
2 Aug 2024 | USD | 9.1512 | 9.1512 | 9.1512 | 9.1512 | 9.1512 | -0.058 (-0.63%) | 0 |
1 Aug 2024 | USD | 9.2092 | 9.2092 | 9.2092 | 9.2092 | 9.2092 | -0.047 (-0.51%) | 0 |
31 Jul 2024 | USD | 9.2561 | 9.2561 | 9.2561 | 9.2561 | 9.2561 | +0.06 (+0.65%) | 0 |
30 Jul 2024 | USD | 9.1964 | 9.1964 | 9.1964 | 9.1964 | 9.1964 | +0.008 (+0.09%) | 0 |
29 Jul 2024 | USD | 9.1885 | 9.1885 | 9.1885 | 9.1885 | 9.1885 | +0.017 (+0.18%) | 0 |
26 Jul 2024 | USD | 9.1716 | 9.1716 | 9.1716 | 9.1716 | 9.1716 | +0.027 (+0.30%) | 0 |
25 Jul 2024 | USD | 9.1442 | 9.1442 | 9.1442 | 9.1442 | 9.1442 | -0.002 (-0.02%) | 0 |
24 Jul 2024 | USD | 9.1461 | 9.1461 | 9.1461 | 9.1461 | 9.1461 | -0.161 (-1.73%) | 0 |
23 Jul 2024 | USD | 9.3075 | 9.3075 | 9.3075 | 9.3075 | 9.3075 | +0.002 (+0.02%) | 0 |
22 Jul 2024 | USD | 9.3059 | 9.3059 | 9.3059 | 9.3059 | 9.3059 | +0.091 (+0.99%) | 0 |
19 Jul 2024 | USD | 9.2147 | 9.2147 | 9.2147 | 9.2147 | 9.2147 | -0.032 (-0.35%) | 0 |
18 Jul 2024 | USD | 9.2468 | 9.2468 | 9.2468 | 9.2468 | 9.2468 | -0.114 (-1.21%) | 0 |
17 Jul 2024 | USD | 9.3604 | 9.3604 | 9.3604 | 9.3604 | 9.3604 | -0.066 (-0.70%) | 0 |
16 Jul 2024 | USD | 9.4267 | 9.4267 | 9.4267 | 9.4267 | 9.4267 | +0.017 (+0.18%) | 0 |
15 Jul 2024 | USD | 9.4096 | 9.4096 | 9.4096 | 9.4096 | 9.4096 | +0.024 (+0.26%) | 0 |
12 Jul 2024 | USD | 9.3856 | 9.3856 | 9.3856 | 9.3856 | 9.3856 | +0.015 (+0.16%) | 0 |
11 Jul 2024 | USD | 9.371 | 9.371 | 9.371 | 9.371 | 9.371 | +0.013 (+0.14%) | 0 |
10 Jul 2024 | USD | 9.3583 | 9.3583 | 9.3583 | 9.3583 | 9.3583 | +0.065 (+0.70%) | 0 |
9 Jul 2024 | USD | 9.2929 | 9.2929 | 9.2929 | 9.2929 | 9.2929 | +0.001 (+0.01%) | 0 |
8 Jul 2024 | USD | 9.2919 | 9.2919 | 9.2919 | 9.2919 | 9.2919 | -0.012 (-0.13%) | 0 |
5 Jul 2024 | USD | 9.3038 | 9.3038 | 9.3038 | 9.3038 | 9.3038 | +0.017 (+0.18%) | 0 |
3 Jul 2024 | USD | 9.2873 | 9.2873 | 9.2873 | 9.2873 | 9.2873 | +0.04 (+0.44%) | 0 |
2 Jul 2024 | USD | 9.2469 | 9.2469 | 9.2469 | 9.2469 | 9.2469 | +0.037 (+0.40%) | 0 |
1 Jul 2024 | USD | 9.2097 | 9.2097 | 9.2097 | 9.2097 | 9.2097 | +0.007 (+0.08%) | 0 |
28 Jun 2024 | USD | 9.2024 | 9.2024 | 9.2024 | 9.2024 | 9.2024 | +0.012 (+0.13%) | 0 |
27 Jun 2024 | USD | 9.1904 | 9.1904 | 9.1904 | 9.1904 | 9.1904 | +0.035 (+0.38%) | 0 |
26 Jun 2024 | USD | 9.1556 | 9.1556 | 9.1556 | 9.1556 | 9.1556 | +0.03 (+0.33%) | 0 |
25 Jun 2024 | USD | 9.1254 | 9.1254 | 9.1254 | 9.1254 | 9.1254 | +0.01 (+0.11%) | 0 |
24 Jun 2024 | USD | 9.1151 | 9.1151 | 9.1151 | 9.1151 | 9.1151 | +0.037 (+0.41%) | 0 |