Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | +0.005 (+4.25%) | 1,000 |
5 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.035 (+40.68%) | 8,000 |
31 May 2023 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | -0.05 (-36.81%) | 1,000 |
24 May 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.008 (+5.97%) | 10,000 |
22 May 2023 | USD | 0.132 | 0.132 | 0.1274 | 0.1274 | 0.1274 | -0.005 (-3.48%) | 5,325 |
19 May 2023 | USD | 0.1319 | 0.132 | 0.1319 | 0.132 | 0.132 | +0.033 (+33.47%) | 14,000 |
18 May 2023 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.1105 | 0.1105 | 0.0989 | 0.0989 | 0.0989 | -0.009 (-8.68%) | 10,500 |
12 May 2023 | USD | 0.1125 | 0.1125 | 0.1083 | 0.1083 | 0.1083 | +0.001 (+1.21%) | 10,000 |
11 May 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.001 (+1.23%) | 103 |
5 May 2023 | USD | 0.1057 | 0.111 | 0.1057 | 0.1057 | 0.1057 | -0.005 (-4.52%) | 20,250 |
4 May 2023 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | -0.005 (-4.24%) | 5,000 |
2 May 2023 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | -0.001 (-0.86%) | 1,141 |
28 Apr 2023 | USD | 0.11 | 0.1166 | 0.11 | 0.1166 | 0.1166 | +0.009 (+8.06%) | 31,000 |
27 Apr 2023 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | +0.003 (+3.25%) | 3,000 |
25 Apr 2023 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.0 (0.0%) | 0 |