Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | -0.004 (-3.24%) | 3,000 |
21 Apr 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 300 |
19 Apr 2023 | USD | 0.1079 | 0.11 | 0.1079 | 0.11 | 0.11 | -0.007 (-5.66%) | 2,000 |
18 Apr 2023 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | +0.011 (+10%) | 358 |
10 Apr 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.015 (-12.32%) | 1,000 |
5 Apr 2023 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | +0.015 (+13.84%) | 541 |
24 Mar 2023 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.118 | 0.118 | 0.1062 | 0.1062 | 0.1062 | -0.013 (-10.61%) | 3,362 |
22 Mar 2023 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | +0.014 (+13.47%) | 200 |
21 Mar 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | -0.006 (-5.76%) | 32,878 |
20 Mar 2023 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |