Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -0.007 (-5.61%) | 1,000 |
9 Mar 2023 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.1051 | 0.1177 | 0.1051 | 0.1177 | 0.1177 | +0.016 (+15.85%) | 16,400 |
7 Mar 2023 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | -0.015 (-12.64%) | 10,000 |
6 Mar 2023 | USD | 0.1102 | 0.1163 | 0.1102 | 0.1163 | 0.1163 | +0.006 (+5.15%) | 830 |
3 Mar 2023 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | +0.007 (+6.35%) | 3,500 |
2 Mar 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.013 (-10.73%) | 1,400 |
1 Mar 2023 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | -0.013 (-10.18%) | 100 |
28 Feb 2023 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | +0.009 (+7.01%) | 420 |
24 Feb 2023 | USD | 0.1195 | 0.1212 | 0.1195 | 0.1212 | 0.1212 | -0.03 (-19.63%) | 2,041 |
23 Feb 2023 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | +0.029 (+23.61%) | 835 |
13 Feb 2023 | USD | 0.1305 | 0.1305 | 0.122 | 0.122 | 0.122 | +0.012 (+10.91%) | 50,000 |
10 Feb 2023 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.024 (-17.73%) | 107,100 |
9 Feb 2023 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | -0.007 (-5.31%) | 500 |
7 Feb 2023 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | +0.004 (+3.22%) | 1,230 |
2 Feb 2023 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | +0.005 (+3.56%) | 2,230 |
31 Jan 2023 | USD | 0.139 | 0.139 | 0.1321 | 0.1321 | 0.1321 | -0.008 (-5.91%) | 3,750 |
30 Jan 2023 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | +0.001 (+0.93%) | 10,000 |