Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.1414 | 0.1494 | 0.139 | 0.1391 | 0.1391 | -0.002 (-1.42%) | 35,300 |
25 Jan 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | -0.009 (-5.93%) | 10,000 |
23 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.83%) | 9,000 |
18 Jan 2023 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | +0.03 (+24.94%) | 541 |
12 Jan 2023 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | -0.025 (-17.03%) | 10,000 |
11 Jan 2023 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | +0.044 (+42.28%) | 1,035 |
6 Jan 2023 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | +0.001 (+1.37%) | 10,000 |
4 Jan 2023 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | +0.002 (+2.20%) | 10,000 |
3 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0998 | 0.1 | 0.0998 | 0.1 | 0.1 | -0.021 (-17.15%) | 5,465 |
29 Dec 2022 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | +0.023 (+23.67%) | 1,000 |
27 Dec 2022 | USD | 0.1477 | 0.1477 | 0.0976 | 0.0976 | 0.0976 | -0.008 (-7.40%) | 6,875 |
23 Dec 2022 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | -0.005 (-4.18%) | 20,000 |
21 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,000 |
16 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 10,000 |
15 Dec 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.113 | 0.135 | 0.113 | 0.113 | 0.113 | -0.024 (-17.64%) | 45,000 |