Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.2857 | 0.2861 | 0.2857 | 0.2861 | 0.2861 | -0.054 (-15.85%) | 51,000 |
13 May 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 690 |
10 May 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.04 (+13.33%) | 955 |
9 May 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 3,420 |
3 May 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 16,000 |
30 Apr 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.004 (-1.32%) | 5,500 |
29 Apr 2024 | USD | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | +0.067 (+32.30%) | 2,000 |
18 Apr 2024 | USD | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.2167 | 0.2469 | 0.2068 | 0.2068 | 0.2068 | -0.123 (-37.26%) | 2,000 |
15 Apr 2024 | USD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | +0.03 (+9.87%) | 7,000 |
11 Apr 2024 | USD | 0.2466 | 0.3 | 0.2466 | 0.3 | 0.3 | -0.045 (-13.14%) | 6,150 |
10 Apr 2024 | USD | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 0.3454 | -0.005 (-1.37%) | 500 |
8 Apr 2024 | USD | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | +0.059 (+20.05%) | 2,500 |
5 Apr 2024 | USD | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.0 (0.0%) | 0 |