Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 0.2835 | 0.2835 | 0.272 | 0.272 | 0.272 | +0.016 (+6.37%) | 25,000 |
7 Feb 2022 | USD | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | +0 (+0.04%) | 200 |
4 Feb 2022 | USD | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | -0.009 (-3.29%) | 500 |
2 Feb 2022 | USD | 0.2485 | 0.2825 | 0.2485 | 0.2643 | 0.2643 | +0.04 (+17.68%) | 2,317 |
1 Feb 2022 | USD | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.2405 | 0.2405 | 0.2246 | 0.2246 | 0.2246 | +0 (+0.04%) | 3,000 |
28 Jan 2022 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | -0.001 (-0.22%) | 100 |
24 Jan 2022 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.042 (-15.70%) | 20,000 |
21 Jan 2022 | USD | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.2669 | -0.024 (-8.38%) | 1,000 |
20 Jan 2022 | USD | 0.28 | 0.2913 | 0.28 | 0.2913 | 0.2913 | -0.004 (-1.19%) | 8,798 |
19 Jan 2022 | USD | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.2948 | 0.2948 | 0.2874 | 0.2948 | 0.2948 | -0.051 (-14.70%) | 51,025 |
14 Jan 2022 | USD | 0.3192 | 0.3578 | 0.3192 | 0.3456 | 0.3456 | +0.083 (+31.46%) | 35,738 |
13 Jan 2022 | USD | 0.255 | 0.263 | 0.255 | 0.2629 | 0.2629 | +0.018 (+7.31%) | 132,320 |
12 Jan 2022 | USD | 0.2358 | 0.245 | 0.2358 | 0.245 | 0.245 | +0.056 (+29.63%) | 97,000 |
11 Jan 2022 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.1865 | 0.189 | 0.1865 | 0.189 | 0.189 | +0.003 (+1.34%) | 10,400 |
7 Jan 2022 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | +0.024 (+14.91%) | 2,000 |
5 Jan 2022 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.1673 | 0.1673 | 0.1623 | 0.1623 | 0.1623 | -0.003 (-1.99%) | 24,887 |
30 Dec 2021 | USD | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | +0 (+0.24%) | 3,000 |
29 Dec 2021 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | -0.007 (-4.07%) | 1,400 |
28 Dec 2021 | USD | 0.1669 | 0.1722 | 0.1669 | 0.1722 | 0.1722 | +0 (+0.06%) | 27,465 |