Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 0.2022 | 0.2043 | 0.2022 | 0.2043 | 0.2043 | +0.004 (+1.90%) | 10,350 |
10 Nov 2021 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.2016 | 0.2016 | 0.2005 | 0.2005 | 0.2005 | 0.0 (0.0%) | 14,300 |
8 Nov 2021 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.2005 | 0.205 | 0.2005 | 0.2005 | 0.2005 | -0.005 (-2.43%) | 9,271 |
4 Nov 2021 | USD | 0.2137 | 0.2137 | 0.2055 | 0.2055 | 0.2055 | -0.004 (-2.05%) | 4,000 |
3 Nov 2021 | USD | 0.2182 | 0.2182 | 0.2098 | 0.2098 | 0.2098 | -0.01 (-4.38%) | 14,880 |
2 Nov 2021 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.2157 | 0.2194 | 0.2157 | 0.2194 | 0.2194 | +0.018 (+9.10%) | 7,000 |
29 Oct 2021 | USD | 0.2011 | 0.2072 | 0.2011 | 0.2011 | 0.2011 | +0.005 (+2.50%) | 12,500 |
28 Oct 2021 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | -0.006 (-3.11%) | 2,450 |
27 Oct 2021 | USD | 0.2076 | 0.2076 | 0.2025 | 0.2025 | 0.2025 | +0.001 (+0.25%) | 4,500 |
26 Oct 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0 (+0.05%) | 3,500 |
25 Oct 2021 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | -0.008 (-3.99%) | 200 |
21 Oct 2021 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | -0.007 (-3.31%) | 2,158 |
20 Oct 2021 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.2118 | 0.22 | 0.1901 | 0.2175 | 0.2175 | +0.005 (+2.40%) | 32,400 |
18 Oct 2021 | USD | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.2199 | 0.2234 | 0.2124 | 0.2124 | 0.2124 | -0.004 (-1.85%) | 15,100 |
12 Oct 2021 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | -0.002 (-0.87%) | 1,900 |
8 Oct 2021 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | -0.015 (-6.43%) | 1,500 |
7 Oct 2021 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | +0.005 (+2.37%) | 6,000 |
6 Oct 2021 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.211 | 0.2279 | 0.211 | 0.2279 | 0.2279 | +0.018 (+8.47%) | 12,000 |