Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 0.2314 | 0.2314 | 0.23 | 0.23 | 0.23 | -0.024 (-9.56%) | 12,000 |
16 Aug 2021 | USD | 0.2488 | 0.2543 | 0.2397 | 0.2543 | 0.2543 | +0.004 (+1.68%) | 49,900 |
13 Aug 2021 | USD | 0.25 | 0.2519 | 0.25 | 0.2501 | 0.2501 | -0 (-0.12%) | 5,215 |
12 Aug 2021 | USD | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.2504 | -0 (-0.08%) | 2,550 |
11 Aug 2021 | USD | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.2555 | 0.2555 | 0.2506 | 0.2506 | 0.2506 | -0.002 (-0.87%) | 5,274 |
9 Aug 2021 | USD | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.24 | 0.2528 | 0.24 | 0.2528 | 0.2528 | +0.024 (+10.63%) | 11,000 |
4 Aug 2021 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | -0.003 (-1.47%) | 2,600 |
3 Aug 2021 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | +0.012 (+5.41%) | 7,025 |
2 Aug 2021 | USD | 0.2135 | 0.22 | 0.2135 | 0.22 | 0.22 | +0.005 (+2.42%) | 750 |
30 Jul 2021 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.2148 | +0.001 (+0.47%) | 11,851 |
29 Jul 2021 | USD | 0.2125 | 0.2138 | 0.2125 | 0.2138 | 0.2138 | -0.006 (-2.73%) | 3,735 |
28 Jul 2021 | USD | 0.2198 | 0.2198 | 0.21 | 0.2198 | 0.2198 | +0.003 (+1.20%) | 33,150 |
27 Jul 2021 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.2501 | 0.2501 | 0.2113 | 0.2172 | 0.2172 | -0.034 (-13.40%) | 49,200 |
23 Jul 2021 | USD | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | +0.011 (+4.50%) | 1,000 |
22 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.003 (+1.05%) | 4,100 |
21 Jul 2021 | USD | 0.2465 | 0.2465 | 0.2375 | 0.2375 | 0.2375 | +0.004 (+1.80%) | 2,500 |
20 Jul 2021 | USD | 0.2333 | 0.2333 | 0.23 | 0.2333 | 0.2333 | -0.009 (-3.56%) | 19,374 |
19 Jul 2021 | USD | 0.2589 | 0.2589 | 0.2419 | 0.2419 | 0.2419 | -0.026 (-9.67%) | 17,000 |
16 Jul 2021 | USD | 0.2755 | 0.2755 | 0.2678 | 0.2678 | 0.2678 | -0.004 (-1.36%) | 3,450 |
15 Jul 2021 | USD | 0.2591 | 0.2715 | 0.2591 | 0.2715 | 0.2715 | -0.002 (-0.59%) | 2,899 |
14 Jul 2021 | USD | 0.2731 | 0.2965 | 0.2731 | 0.2731 | 0.2731 | -0.027 (-8.97%) | 6,480 |
13 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.59%) | 2,004 |
12 Jul 2021 | USD | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | +0.015 (+5.39%) | 168 |
9 Jul 2021 | USD | 0.2389 | 0.2748 | 0.2389 | 0.2748 | 0.2748 | -0.002 (-0.69%) | 3,100 |
8 Jul 2021 | USD | 0.2767 | 0.2767 | 0.2667 | 0.2767 | 0.2767 | -0.012 (-4.26%) | 5,115 |
7 Jul 2021 | USD | 0.3 | 0.3 | 0.278 | 0.289 | 0.289 | -0.015 (-4.90%) | 37,800 |