| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 0.57 | 0.57 | 0.5475 | 0.5475 | 0.5475 | -0.021 (-3.71%) | 35,250 |
| 20 May 2021 | USD | 0.5343 | 0.5686 | 0.5 | 0.5686 | 0.5686 | +0.043 (+8.10%) | 18,417 |
| 19 May 2021 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | -0.011 (-2.07%) | 3,420 |
| 18 May 2021 | USD | 0.5371 | 0.5371 | 0.5371 | 0.5371 | 0.5371 | 0.0 (0.0%) | 1,700 |
| 17 May 2021 | USD | 0.5304 | 0.5596 | 0.5304 | 0.5371 | 0.5371 | -0.019 (-3.45%) | 10,730 |
| 14 May 2021 | USD | 0.5627 | 0.5864 | 0.5563 | 0.5563 | 0.5563 | -0.024 (-4.09%) | 22,250 |
| 13 May 2021 | USD | 0.5677 | 0.5888 | 0.5677 | 0.58 | 0.58 | -0.03 (-4.96%) | 47,557 |
| 12 May 2021 | USD | 0.6064 | 0.6103 | 0.6064 | 0.6103 | 0.6103 | -0.005 (-0.89%) | 1,074 |
| 11 May 2021 | USD | 0.6002 | 0.6217 | 0.6 | 0.6158 | 0.6158 | -0.053 (-7.95%) | 16,020 |
| 10 May 2021 | USD | 0.6615 | 0.6696 | 0.6615 | 0.669 | 0.669 | +0.042 (+6.61%) | 5,295 |
| 7 May 2021 | USD | 0.6258 | 0.6298 | 0.6237 | 0.6275 | 0.6275 | +0.019 (+3.11%) | 7,131 |
| 6 May 2021 | USD | 0.605 | 0.609 | 0.605 | 0.6086 | 0.6086 | -0.019 (-3.06%) | 2,350 |
| 5 May 2021 | USD | 0.619 | 0.6278 | 0.6122 | 0.6278 | 0.6278 | -0.01 (-1.54%) | 25,420 |
| 4 May 2021 | USD | 0.6011 | 0.6376 | 0.6 | 0.6376 | 0.6376 | -0.024 (-3.61%) | 25,446 |
| 3 May 2021 | USD | 0.63 | 0.6695 | 0.6285 | 0.6615 | 0.6615 | -0.108 (-14.09%) | 48,332 |
| 30 Apr 2021 | USD | 0.77 | 0.77 | 0.55 | 0.77 | 0.77 | 0.0 (0.0%) | 18,819 |
| 29 Apr 2021 | USD | 0.775 | 0.775 | 0.7 | 0.77 | 0.77 | -0.021 (-2.65%) | 2,200 |
| 28 Apr 2021 | USD | 0.85 | 0.94 | 0.622 | 0.791 | 0.791 | +0.013 (+1.62%) | 29,341 |
| 27 Apr 2021 | USD | 0.97 | 0.97 | 0.6752 | 0.7784 | 0.7784 | -0.172 (-18.06%) | 20,054 |
| 26 Apr 2021 | USD | 0.94 | 1 | 0.66 | 0.95 | 0.95 | +0.21 (+28.38%) | 33,386 |
| 23 Apr 2021 | USD | 0.78 | 0.94 | 0.655 | 0.74 | 0.74 | +0.005 (+0.68%) | 28,550 |
| 22 Apr 2021 | USD | 0.75 | 0.75 | 0.65 | 0.735 | 0.735 | +0.015 (+2.08%) | 25,591 |
| 21 Apr 2021 | USD | 0.82 | 0.82 | 0.67 | 0.72 | 0.72 | -0.1 (-12.20%) | 29,853 |
| 20 Apr 2021 | USD | 0.66 | 0.82 | 0.655 | 0.82 | 0.82 | +0.22 (+36.67%) | 86,889 |
| 19 Apr 2021 | USD | 0.77 | 0.77 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 13,419 |
| 16 Apr 2021 | USD | 0.605 | 0.605 | 0.5 | 0.55 | 0.55 | -0.05 (-8.33%) | 15,701 |
| 15 Apr 2021 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | +0.1 (+20%) | 4,431 |
| 14 Apr 2021 | USD | 0.6 | 0.6 | 0.46 | 0.5 | 0.5 | -0.08 (-13.79%) | 32,819 |
| 13 Apr 2021 | USD | 0.4325 | 0.6 | 0.415 | 0.58 | 0.58 | +0.15 (+34.88%) | 25,796 |
| 12 Apr 2021 | USD | 0.415 | 0.45 | 0.415 | 0.43 | 0.43 | +0.04 (+10.26%) | 11,621 |
