| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 0.4 | 0.48 | 0.35 | 0.35 | 0.35 | -0.2 (-36.36%) | 122,250 |
| 24 Feb 2021 | USD | 0.81 | 0.81 | 0.4 | 0.55 | 0.55 | +0.04 (+7.86%) | 160,763 |
| 23 Feb 2021 | USD | 0.45 | 0.58 | 0.3 | 0.5099 | 0.5099 | +0.16 (+45.69%) | 77,512 |
| 22 Feb 2021 | USD | 0.33 | 0.75 | 0.33 | 0.35 | 0.35 | +0.04 (+12.90%) | 116,090 |
| 19 Feb 2021 | USD | 0.28 | 0.875 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 246,634 |
| 18 Feb 2021 | USD | 0.305 | 0.305 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 20,876 |
| 17 Feb 2021 | USD | 0.28 | 0.2835 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,600 |
| 16 Feb 2021 | USD | 0.28 | 0.35 | 0.255 | 0.28 | 0.28 | 0.0 (0.0%) | 130,308 |
| 12 Feb 2021 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 21,833 |
| 11 Feb 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 7,081 |
| 10 Feb 2021 | USD | 0.26 | 0.3 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 94,957 |
| 9 Feb 2021 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 7,400 |
| 8 Feb 2021 | USD | 0.245 | 0.28 | 0.245 | 0.26 | 0.26 | +0.005 (+1.96%) | 24,900 |
| 5 Feb 2021 | USD | 0.255 | 0.31 | 0.25 | 0.255 | 0.255 | -0.045 (-15%) | 31,040 |
| 4 Feb 2021 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.04 (+15.38%) | 67,835 |
| 3 Feb 2021 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 33,900 |
| 2 Feb 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 10,083 |
| 1 Feb 2021 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 14,700 |
| 29 Jan 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 51,050 |
| 28 Jan 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,000 |
| 27 Jan 2021 | USD | 0.28 | 0.2802 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 47,821 |
| 26 Jan 2021 | USD | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 4,500 |
| 25 Jan 2021 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 19,300 |
| 22 Jan 2021 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,474 |
| 21 Jan 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 9,516 |
| 19 Jan 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 2,500 |
| 15 Jan 2021 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 26,096 |
| 14 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
