Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | -0.044 (-9.52%) | 500 |
21 Feb 2024 | USD | 0.39 | 0.462 | 0.39 | 0.462 | 0.462 | +0.062 (+15.56%) | 8,727 |
20 Feb 2024 | USD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.4 | 0.44 | 0.3998 | 0.3998 | 0.3998 | +0.023 (+6.08%) | 18,400 |
13 Feb 2024 | USD | 0.4 | 0.4 | 0.3769 | 0.3769 | 0.3769 | +0.021 (+5.84%) | 4,417 |
12 Feb 2024 | USD | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | -0.012 (-3.34%) | 270 |
9 Feb 2024 | USD | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | -0.015 (-3.79%) | 100 |
8 Feb 2024 | USD | 0.3829 | 0.3829 | 0.3829 | 0.3829 | 0.3829 | +0.043 (+12.62%) | 4,000 |
7 Feb 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.3227 | 0.34 | 0.3227 | 0.34 | 0.34 | -0.012 (-3.30%) | 600 |
2 Feb 2024 | USD | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | -0.03 (-7.98%) | 1,000 |
31 Jan 2024 | USD | 0.3821 | 0.3821 | 0.3821 | 0.3821 | 0.3821 | -0.001 (-0.18%) | 625 |
30 Jan 2024 | USD | 0.3927 | 0.3927 | 0.3828 | 0.3828 | 0.3828 | -0.01 (-2.52%) | 2,060 |
29 Jan 2024 | USD | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | -0.057 (-12.73%) | 450 |
24 Jan 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.4894 | 0.4897 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 59,783 |
19 Jan 2024 | USD | 0.4506 | 0.49 | 0.4506 | 0.49 | 0.49 | +0.067 (+15.78%) | 45,500 |
18 Jan 2024 | USD | 0.43 | 0.43 | 0.4232 | 0.4232 | 0.4232 | -0.007 (-1.58%) | 11,175 |
17 Jan 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.4274 | 0.43 | 0.4274 | 0.43 | 0.43 | +0.03 (+7.45%) | 68,125 |
12 Jan 2024 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | +0.054 (+15.77%) | 1,500 |