Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | +0.116 (+42.16%) | 1,500 |
24 Nov 2023 | USD | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | -0.049 (-15.06%) | 1,000 |
20 Nov 2023 | USD | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | +0.081 (+33.66%) | 2,230 |
17 Nov 2023 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | +0.021 (+9.77%) | 5,000 |
10 Nov 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 6,000 |
26 Oct 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,800 |
25 Oct 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.014 (-6.38%) | 230 |
23 Oct 2023 | USD | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.2373 | 0.2373 | 0.2186 | 0.2243 | 0.2243 | +0.004 (+1.95%) | 26,220 |
19 Oct 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.012 (+5.92%) | 501 |
17 Oct 2023 | USD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 0 |