| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 36 |
| 30 May 2023 | USD | 41.25 | 41.25 | 41.19 | 41.19 | 41.19 | -0.622 (-1.49%) | 385 |
| 26 May 2023 | USD | 42.03 | 42.03 | 41.55 | 41.812 | 41.812 | +0.348 (+0.84%) | 5,990 |
| 25 May 2023 | USD | 41.454 | 41.464 | 41.454 | 41.464 | 41.464 | -2.704 (-6.12%) | 5,582 |
| 24 May 2023 | USD | 44.168 | 44.168 | 44.168 | 44.168 | 44.168 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 44.168 | 44.168 | 44.168 | 44.168 | 44.168 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 44.168 | 44.168 | 44.168 | 44.168 | 44.168 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 44.168 | 44.168 | 44.168 | 44.168 | 44.168 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 44.168 | 44.168 | 44.168 | 44.168 | 44.168 | +1.676 (+3.94%) | 425 |
| 17 May 2023 | USD | 42.492 | 42.492 | 42.492 | 42.492 | 42.492 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 42.492 | 42.492 | 42.492 | 42.492 | 42.492 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 43.066 | 43.066 | 42.492 | 42.492 | 42.492 | -2.054 (-4.61%) | 433 |
| 12 May 2023 | USD | 44.546 | 44.546 | 44.546 | 44.546 | 44.546 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 44.546 | 44.546 | 44.546 | 44.546 | 44.546 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 44.546 | 44.546 | 44.546 | 44.546 | 44.546 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 44.546 | 44.546 | 44.546 | 44.546 | 44.546 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 44.546 | 44.546 | 44.546 | 44.546 | 44.546 | 0.0 (0.0%) | 91 |
| 5 May 2023 | USD | 44.546 | 44.546 | 44.546 | 44.546 | 44.546 | +2.458 (+5.84%) | 170 |
| 4 May 2023 | USD | 42 | 42.088 | 42 | 42.088 | 42.088 | -2.306 (-5.19%) | 1,896 |
| 3 May 2023 | USD | 44.394 | 44.394 | 44.394 | 44.394 | 44.394 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 44.394 | 44.394 | 44.394 | 44.394 | 44.394 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 44.394 | 44.394 | 44.394 | 44.394 | 44.394 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 44.394 | 44.394 | 44.394 | 44.394 | 44.394 | +4.114 (+10.21%) | 157 |
| 27 Apr 2023 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.0 (0.0%) | 0 |
