Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.0 (0.0%) | 30 |
14 Mar 2023 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -3.043 (-7.25%) | 476 |
13 Mar 2023 | USD | 41.9633 | 41.9633 | 41.9633 | 41.9633 | 41.9633 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 41.9633 | 41.9633 | 41.9633 | 41.9633 | 41.9633 | 0.0 (0.0%) | 81 |
9 Mar 2023 | USD | 41.8896 | 41.9945 | 41.7837 | 41.9633 | 41.9633 | -0.747 (-1.75%) | 27,382 |
8 Mar 2023 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.0 (0.0%) | 132,052 |
6 Mar 2023 | USD | 43.06 | 43.06 | 42.71 | 42.71 | 42.71 | -2.43 (-5.38%) | 469 |
3 Mar 2023 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.112 (+0.25%) | 100 |
22 Feb 2023 | USD | 45.028 | 45.028 | 45.028 | 45.028 | 45.028 | 0.0 (0.0%) | 84 |
21 Feb 2023 | USD | 45.028 | 45.028 | 45.028 | 45.028 | 45.028 | +0.412 (+0.92%) | 125 |
17 Feb 2023 | USD | 44.616 | 44.616 | 44.616 | 44.616 | 44.616 | -1.416 (-3.08%) | 115 |
16 Feb 2023 | USD | 46.032 | 46.032 | 46.032 | 46.032 | 46.032 | +2.254 (+5.15%) | 477 |
15 Feb 2023 | USD | 43.778 | 43.778 | 43.778 | 43.778 | 43.778 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 43.778 | 43.778 | 43.778 | 43.778 | 43.778 | 0.0 (0.0%) | 60 |
13 Feb 2023 | USD | 44.536 | 44.536 | 43.778 | 43.778 | 43.778 | -2.288 (-4.97%) | 1,509 |
10 Feb 2023 | USD | 46.066 | 46.066 | 46.066 | 46.066 | 46.066 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 46.066 | 46.066 | 46.066 | 46.066 | 46.066 | 0.0 (0.0%) | 64 |
8 Feb 2023 | USD | 46.352 | 46.352 | 46.066 | 46.066 | 46.066 | +0.76 (+1.68%) | 480 |
7 Feb 2023 | USD | 45.306 | 45.306 | 45.306 | 45.306 | 45.306 | -1.536 (-3.28%) | 427 |
6 Feb 2023 | USD | 46.85 | 46.85 | 46.842 | 46.842 | 46.842 | +0.752 (+1.63%) | 658 |