Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 44.394 | 44.394 | 44.394 | 44.394 | 44.394 | +4.114 (+10.21%) | 157 |
27 Apr 2023 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 41.208 | 41.208 | 40.28 | 40.28 | 40.28 | -0.42 (-1.03%) | 1,157 |
21 Apr 2023 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 1 |
19 Apr 2023 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.4 (+0.99%) | 256 |
18 Apr 2023 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 39.53 | 40.3 | 39.53 | 40.3 | 40.3 | +0.56 (+1.41%) | 395 |
12 Apr 2023 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -1.53 (-3.71%) | 441 |
4 Apr 2023 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.908 (+2.25%) | 243 |
21 Mar 2023 | USD | 40.362 | 40.362 | 40.362 | 40.362 | 40.362 | +1.442 (+3.71%) | 593 |
20 Mar 2023 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.0 (0.0%) | 0 |