| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0 (0.0%) | 131 |
| 27 Jan 2023 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.156 (-0.34%) | 393 |
| 26 Jan 2023 | USD | 46.246 | 46.246 | 46.246 | 46.246 | 46.246 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 46.246 | 46.246 | 46.246 | 46.246 | 46.246 | +0.046 (+0.10%) | 153 |
| 24 Jan 2023 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +1.5 (+3.36%) | 447 |
| 20 Jan 2023 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 409 |
| 19 Jan 2023 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 62 |
| 18 Jan 2023 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.72 (+1.64%) | 17,410 |
| 17 Jan 2023 | USD | 44.952 | 44.952 | 43.98 | 43.98 | 43.98 | +0.982 (+2.28%) | 1,578 |
| 13 Jan 2023 | USD | 44.126 | 44.126 | 42.998 | 42.998 | 42.998 | -0.498 (-1.14%) | 837 |
| 12 Jan 2023 | USD | 44.7799 | 44.7799 | 43.496 | 43.496 | 43.496 | -1.52 (-3.38%) | 585 |
| 11 Jan 2023 | USD | 45.016 | 45.016 | 45.016 | 45.016 | 45.016 | -0.054 (-0.12%) | 15,266 |
| 10 Jan 2023 | USD | 44.638 | 45.07 | 44.638 | 45.07 | 45.07 | -1.492 (-3.20%) | 997 |
| 9 Jan 2023 | USD | 46.204 | 46.562 | 46.204 | 46.562 | 46.562 | +0.598 (+1.30%) | 576 |
| 6 Jan 2023 | USD | 44.986 | 45.964 | 44.986 | 45.964 | 45.964 | +2.924 (+6.79%) | 4,129 |
| 5 Jan 2023 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +1.84 (+4.47%) | 2,000 |
| 4 Jan 2023 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 42.152 | 42.152 | 41.2 | 41.2 | 41.2 | +1.853 (+4.71%) | 1,256 |
| 30 Dec 2022 | USD | 39.3473 | 39.3473 | 39.3473 | 39.3473 | 39.3473 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 39.3473 | 39.3473 | 39.3473 | 39.3473 | 39.3473 | 0.0 (0.0%) | 75 |
| 28 Dec 2022 | USD | 38.96 | 39.522 | 38.96 | 39.3473 | 39.3473 | +1.397 (+3.68%) | 7,762 |
| 27 Dec 2022 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 38.94 | 38.94 | 37.95 | 37.95 | 37.95 | -0.07 (-0.18%) | 890 |
| 22 Dec 2022 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 38.266 | 38.266 | 38.02 | 38.02 | 38.02 | +0.656 (+1.76%) | 374 |
| 20 Dec 2022 | USD | 37.364 | 37.364 | 37.364 | 37.364 | 37.364 | -1.428 (-3.68%) | 175 |
| 19 Dec 2022 | USD | 38.792 | 38.792 | 38.792 | 38.792 | 38.792 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 38.792 | 38.792 | 38.792 | 38.792 | 38.792 | 0.0 (0.0%) | 0 |
