| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2023 | USD | 46.204 | 46.562 | 46.204 | 46.562 | 46.562 | +0.598 (+1.30%) | 576 |
| 6 Jan 2023 | USD | 44.986 | 45.964 | 44.986 | 45.964 | 45.964 | +2.924 (+6.79%) | 4,129 |
| 5 Jan 2023 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +1.84 (+4.47%) | 2,000 |
| 4 Jan 2023 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 42.152 | 42.152 | 41.2 | 41.2 | 41.2 | +1.853 (+4.71%) | 1,256 |
| 30 Dec 2022 | USD | 39.3473 | 39.3473 | 39.3473 | 39.3473 | 39.3473 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 39.3473 | 39.3473 | 39.3473 | 39.3473 | 39.3473 | 0.0 (0.0%) | 75 |
| 28 Dec 2022 | USD | 38.96 | 39.522 | 38.96 | 39.3473 | 39.3473 | +1.397 (+3.68%) | 7,762 |
| 27 Dec 2022 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 38.94 | 38.94 | 37.95 | 37.95 | 37.95 | -0.07 (-0.18%) | 890 |
| 22 Dec 2022 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 38.266 | 38.266 | 38.02 | 38.02 | 38.02 | +0.656 (+1.76%) | 374 |
| 20 Dec 2022 | USD | 37.364 | 37.364 | 37.364 | 37.364 | 37.364 | -1.428 (-3.68%) | 175 |
| 19 Dec 2022 | USD | 38.792 | 38.792 | 38.792 | 38.792 | 38.792 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 38.792 | 38.792 | 38.792 | 38.792 | 38.792 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 38.792 | 38.792 | 38.792 | 38.792 | 38.792 | 0.0 (0.0%) | 14 |
| 14 Dec 2022 | USD | 39.79 | 39.79 | 38.792 | 38.792 | 38.792 | -0.606 (-1.54%) | 480 |
| 13 Dec 2022 | USD | 39.826 | 40.286 | 39.398 | 39.398 | 39.398 | +1.178 (+3.08%) | 1,149 |
| 12 Dec 2022 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.17 (+0.45%) | 265 |
| 9 Dec 2022 | USD | 37.97 | 38.05 | 37.97 | 38.05 | 38.05 | +0.3 (+0.79%) | 1,038 |
| 8 Dec 2022 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.186 (-0.49%) | 290 |
| 7 Dec 2022 | USD | 37.936 | 37.936 | 37.936 | 37.936 | 37.936 | +0.17 (+0.45%) | 176 |
| 6 Dec 2022 | USD | 37.766 | 37.766 | 37.766 | 37.766 | 37.766 | -0.534 (-1.39%) | 164 |
| 5 Dec 2022 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -1.534 (-3.85%) | 143 |
| 2 Dec 2022 | USD | 39.834 | 39.834 | 39.834 | 39.834 | 39.834 | +1.666 (+4.36%) | 311 |
| 1 Dec 2022 | USD | 38.168 | 38.168 | 38.168 | 38.168 | 38.168 | -2.188 (-5.42%) | 148 |
| 30 Nov 2022 | USD | 39.462 | 40.356 | 39.462 | 40.356 | 40.356 | +1.256 (+3.21%) | 468 |
| 29 Nov 2022 | USD | 39.358 | 39.358 | 39.1 | 39.1 | 39.1 | +0.31 (+0.80%) | 973 |
| 28 Nov 2022 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.012 (+0.03%) | 161 |
| 25 Nov 2022 | USD | 38.778 | 38.778 | 38.778 | 38.778 | 38.778 | +1.49 (+4.00%) | 106 |
