| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | USD | 37.288 | 37.288 | 37.288 | 37.288 | 37.288 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 37.288 | 37.288 | 37.288 | 37.288 | 37.288 | +1.524 (+4.26%) | 3,233 |
| 21 Nov 2022 | USD | 35.764 | 35.764 | 35.764 | 35.764 | 35.764 | -1.756 (-4.68%) | 385 |
| 18 Nov 2022 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.0 (0.0%) | 79 |
| 16 Nov 2022 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -1.34 (-3.45%) | 355 |
| 15 Nov 2022 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 38.574 | 38.86 | 38.574 | 38.86 | 38.86 | +1.52 (+4.07%) | 1,494 |
| 11 Nov 2022 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.128 (+0.34%) | 212 |
| 10 Nov 2022 | USD | 37.212 | 37.212 | 37.212 | 37.212 | 37.212 | -0.138 (-0.37%) | 185 |
| 9 Nov 2022 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 55 |
| 8 Nov 2022 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.276 (+0.74%) | 166 |
| 7 Nov 2022 | USD | 37.068 | 37.074 | 37.068 | 37.074 | 37.074 | +4.494 (+13.79%) | 618 |
| 4 Nov 2022 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.0 (0.0%) | 9 |
| 3 Nov 2022 | USD | 32.794 | 32.855 | 32.58 | 32.58 | 32.58 | -0.88 (-2.63%) | 510 |
| 2 Nov 2022 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.244 (+0.73%) | 15,000 |
| 1 Nov 2022 | USD | 33.216 | 33.216 | 33.216 | 33.216 | 33.216 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 33.216 | 33.216 | 33.216 | 33.216 | 33.216 | -2.25 (-6.34%) | 368 |
| 28 Oct 2022 | USD | 35.466 | 35.466 | 35.466 | 35.466 | 35.466 | +1.5 (+4.42%) | 648 |
| 27 Oct 2022 | USD | 33.966 | 33.966 | 33.966 | 33.966 | 33.966 | 0.0 (0.0%) | 10 |
| 26 Oct 2022 | USD | 33.966 | 33.966 | 33.966 | 33.966 | 33.966 | +0.816 (+2.46%) | 171 |
| 25 Oct 2022 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -3.372 (-9.23%) | 216 |
| 24 Oct 2022 | USD | 36.442 | 36.522 | 36.442 | 36.522 | 36.522 | +3.222 (+9.68%) | 841 |
| 21 Oct 2022 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +2.108 (+6.76%) | 3,105 |
| 13 Oct 2022 | USD | 31.192 | 31.192 | 31.192 | 31.192 | 31.192 | -1.308 (-4.02%) | 581 |
