| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +2.108 (+6.76%) | 3,105 |
| 13 Oct 2022 | USD | 31.192 | 31.192 | 31.192 | 31.192 | 31.192 | -1.308 (-4.02%) | 581 |
| 12 Oct 2022 | USD | 31.3 | 32.5 | 31.3 | 32.5 | 32.5 | -0.984 (-2.94%) | 918 |
| 11 Oct 2022 | USD | 33.484 | 33.484 | 33.484 | 33.484 | 33.484 | 0.0 (0.0%) | 100 |
| 10 Oct 2022 | USD | 33.484 | 33.484 | 33.484 | 33.484 | 33.484 | +2.094 (+6.67%) | 2,853 |
| 7 Oct 2022 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.41 (-1.29%) | 3,904 |
| 6 Oct 2022 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.628 (+5.40%) | 117 |
| 5 Oct 2022 | USD | 30.172 | 30.172 | 30.172 | 30.172 | 30.172 | -2.568 (-7.84%) | 3,626 |
| 4 Oct 2022 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +2.46 (+8.12%) | 100 |
| 3 Oct 2022 | USD | 29.78 | 30.28 | 29.78 | 30.28 | 30.28 | +3.15 (+11.61%) | 590 |
| 30 Sep 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 27.482 | 29.02 | 27.13 | 27.13 | 27.13 | -0.212 (-0.78%) | 603 |
| 26 Sep 2022 | USD | 27.342 | 27.342 | 27.342 | 27.342 | 27.342 | 0.0 (0.0%) | 98 |
| 23 Sep 2022 | USD | 29.156 | 29.156 | 27.342 | 27.342 | 27.342 | -2.018 (-6.87%) | 2,062 |
| 22 Sep 2022 | USD | 29.44 | 29.44 | 29.36 | 29.36 | 29.36 | -0.99 (-3.26%) | 22,500 |
| 21 Sep 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 10 |
| 19 Sep 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.85 (-2.72%) | 19,291 |
| 16 Sep 2022 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 53 |
| 15 Sep 2022 | USD | 30.656 | 31.2 | 30.656 | 31.2 | 31.2 | -0.22 (-0.70%) | 407 |
| 14 Sep 2022 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.0 (0.0%) | 12,145 |
| 13 Sep 2022 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.44 (-1.38%) | 19,505 |
| 12 Sep 2022 | USD | 33.712 | 33.712 | 31.86 | 31.86 | 31.86 | -0.03 (-0.09%) | 588 |
| 9 Sep 2022 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0 (0.0%) | 7,701 |
| 8 Sep 2022 | USD | 29.81 | 31.89 | 29.81 | 31.89 | 31.89 | +2.5 (+8.51%) | 2,637 |
| 7 Sep 2022 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.39 (+1.34%) | 846 |
| 6 Sep 2022 | USD | 29 | 29 | 29 | 29 | 29 | +0.094 (+0.33%) | 100 |
