| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | USD | 28.906 | 28.906 | 28.906 | 28.906 | 28.906 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 28.906 | 28.906 | 28.906 | 28.906 | 28.906 | -1.216 (-4.04%) | 249 |
| 31 Aug 2022 | USD | 30.122 | 30.122 | 30.122 | 30.122 | 30.122 | 0.0 (0.0%) | 1,228 |
| 30 Aug 2022 | USD | 30.122 | 30.122 | 30.122 | 30.122 | 30.122 | -0.814 (-2.63%) | 149 |
| 29 Aug 2022 | USD | 30.936 | 30.936 | 30.936 | 30.936 | 30.936 | +1.922 (+6.62%) | 344 |
| 26 Aug 2022 | USD | 29.014 | 29.014 | 29.014 | 29.014 | 29.014 | -1.836 (-5.95%) | 244 |
| 25 Aug 2022 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 72 |
| 23 Aug 2022 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.475 (+5.02%) | 825 |
| 22 Aug 2022 | USD | 30.1599 | 30.1599 | 29.3 | 29.375 | 29.375 | -2.375 (-7.48%) | 1,295 |
| 19 Aug 2022 | USD | 32.102 | 32.102 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 841 |
| 18 Aug 2022 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 1 |
| 15 Aug 2022 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.424 (+1.29%) | 302 |
| 12 Aug 2022 | USD | 32.976 | 32.976 | 32.976 | 32.976 | 32.976 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 32.976 | 32.976 | 32.976 | 32.976 | 32.976 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 32.976 | 32.976 | 32.976 | 32.976 | 32.976 | -0.564 (-1.68%) | 137 |
| 9 Aug 2022 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.0 (0.0%) | 1,497 |
| 8 Aug 2022 | USD | 33.548 | 33.548 | 33.54 | 33.54 | 33.54 | -0.698 (-2.04%) | 340 |
| 5 Aug 2022 | USD | 34.238 | 34.238 | 34.238 | 34.238 | 34.238 | -0.732 (-2.09%) | 299 |
| 4 Aug 2022 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 11 |
| 2 Aug 2022 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.99 (+2.91%) | 520 |
| 1 Aug 2022 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +2.16 (+6.79%) | 9,079 |
| 29 Jul 2022 | USD | 33.23 | 33.23 | 31.82 | 31.82 | 31.82 | -2.64 (-7.66%) | 1,100 |
| 28 Jul 2022 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 80 |
| 25 Jul 2022 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 569 |
