| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 80 |
| 25 Jul 2022 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 569 |
| 22 Jul 2022 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.004 (-0.01%) | 116 |
| 21 Jul 2022 | USD | 34.464 | 34.464 | 34.464 | 34.464 | 34.464 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 36.3 | 36.3 | 34.464 | 34.464 | 34.464 | -1.336 (-3.73%) | 424 |
| 19 Jul 2022 | USD | 35.15 | 35.8 | 35.15 | 35.8 | 35.8 | +2.98 (+9.08%) | 1,686 |
| 18 Jul 2022 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.924 (+2.90%) | 221 |
| 15 Jul 2022 | USD | 31.896 | 31.896 | 31.896 | 31.896 | 31.896 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 31.896 | 31.896 | 31.896 | 31.896 | 31.896 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 31.896 | 31.896 | 31.896 | 31.896 | 31.896 | -0.506 (-1.56%) | 1,098 |
| 12 Jul 2022 | USD | 32.402 | 32.402 | 32.402 | 32.402 | 32.402 | 0.0 (0.0%) | 924 |
| 11 Jul 2022 | USD | 32.402 | 32.402 | 32.402 | 32.402 | 32.402 | -0.968 (-2.90%) | 119 |
| 8 Jul 2022 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0 (0.0%) | 4 |
| 7 Jul 2022 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.57 (+1.74%) | 624 |
| 6 Jul 2022 | USD | 30.874 | 32.8 | 30.874 | 32.8 | 32.8 | -1.866 (-5.38%) | 329 |
| 5 Jul 2022 | USD | 34.666 | 34.666 | 34.666 | 34.666 | 34.666 | 0.0 (0.0%) | 140 |
| 1 Jul 2022 | USD | 34.666 | 34.666 | 34.666 | 34.666 | 34.666 | -0.202 (-0.58%) | 837 |
| 30 Jun 2022 | USD | 34.868 | 34.868 | 34.868 | 34.868 | 34.868 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 34.868 | 34.868 | 34.868 | 34.868 | 34.868 | -1.882 (-5.12%) | 4,053 |
| 28 Jun 2022 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.06 (+0.16%) | 100 |
| 27 Jun 2022 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -2.71 (-6.88%) | 567 |
| 24 Jun 2022 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 885 |
| 21 Jun 2022 | USD | 39.41 | 39.41 | 39.4 | 39.4 | 39.4 | +1.456 (+3.84%) | 574 |
| 17 Jun 2022 | USD | 37.944 | 37.944 | 37.944 | 37.944 | 37.944 | -6.022 (-13.70%) | 919 |
| 16 Jun 2022 | USD | 43.966 | 43.966 | 43.966 | 43.966 | 43.966 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 43.966 | 43.966 | 43.966 | 43.966 | 43.966 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 43.966 | 43.966 | 43.966 | 43.966 | 43.966 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 43.966 | 43.966 | 43.966 | 43.966 | 43.966 | -3.186 (-6.76%) | 339 |
